U.S. Markets closed

(NGQ13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM17.NYMHenry Hub Natural Gas Futures,J3.26 2:28PM EDT0.072.23%
NGN17.NYMNatural Gas Jul 173.24 9:47PM EDT-0.03-1.04%
NGQ17.NYMNatural Gas Aug 173.28 9:47PM EDT-0.04-1.12%
NGX17.NYMNatural Gas Nov 173.32 6:46PM EDT-0.06-1.63%
NGU17.NYMNatural Gas Sep 173.26 9:40PM EDT-0.04-1.09%
NGV17.NYMNatural Gas Oct 173.28 9:11PM EDT-0.04-1.23%
NGZ17.NYMNatural Gas Dec 173.46 8:10PM EDT-0.04-1.26%
NGF18.NYMNatural Gas Jan 183.54 9:10PM EDT-0.04-1.15%
NGG18.NYMNatural Gas Feb 183.55 3:35PM EDT0.000.06%
NGH18.NYMNatural Gas Mar 183.42 8:10PM EDT-0.04-1.16%
NGJ18.NYMNatural Gas Apr 182.93 8:11PM EDT-0.01-0.44%
NGK18.NYMNatural Gas May 182.88 9:15PM EDT-0.00-0.10%
NGM18.NYMNatural Gas Jun 182.89 6:00PM EDT-0.02-0.52%
NGN18.NYMNatural Gas Jul 182.94 3:22PM EDT0.010.24%
NGQ18.NYMNatural Gas Aug 182.95 3:22PM EDT0.010.27%
NGX18.NYMNatural Gas Nov 182.97 6:00PM EDT-0.01-0.47%
NGU18.NYMNatural Gas Sep 182.93 3:22PM EDT0.010.27%
NGV18.NYMNatural Gas Oct 182.94 3:22PM EDT0.010.24%
NGZ18.NYMNatural Gas Dec 183.11 6:53PM EDT-0.01-0.42%
NGF19.NYMNatural Gas Jan 193.22 3:22PM EDT0.010.22%
NGG19.NYMNatural Gas Feb 193.20 11:10AM EDT0.000.09%
NGH19.NYMNatural Gas Mar 193.12 12:18PM EDT-0.00-0.10%
NGJ19.NYMNatural Gas Apr 192.72 1:03PM EDT0.000.11%
NGK19.NYMNatural Gas May 192.67 2:51PM EDT-0.00-0.07%
NGM19.NYMNatural Gas Jun 192.70 1:12PM EDT0.010.22%
NGN19.NYMNatural Gas Jul 192.73 1:01PM EDT0.000.04%
NGQ19.NYMNatural Gas Aug 192.75 1:01PM EDT0.000.07%
NGX19.NYMNatural Gas Nov 192.87 10:39AM EDT0.041.27%
NGU19.NYMNatural Gas Sep 192.74 1:15PM EDT0.000.00%
NGV19.NYMNatural Gas Oct 192.77 10:37AM EDT0.010.29%
NGZ19.NYMNatural Gas Dec 192.99 12:36PM EDT0.000.17%
NGF20.NYMNatural Gas Jan 203.10 1:04PM EDT0.000.00%
NGG20.NYMNatural Gas Feb 203.06 10:16AM EDT0.000.00%
NGH20.NYMNatural Gas Mar 203.02 10:44AM EDT0.020.67%
NGJ20.NYMNatural Gas Apr 202.69 8:41AM EDT0.020.71%
NGK20.NYMNatural Gas May 202.69 9:55AM EDT0.031.09%
NGM20.NYMNatural Gas Jun 202.74 10:39AM EDT0.051.71%
NGN20.NYMNatural Gas Jul 202.75 2:10PM EDT0.020.62%
NGQ20.NYMNatural Gas Aug 202.77 2:00PM EDT0.020.54%
NGX20.NYMNatural Gas Nov 202.88 9:19AM EDT0.020.66%
NGU20.NYMNatural Gas Sep 202.77 9:39AM EDT0.010.51%
NGV20.NYMNatural Gas Oct 202.80 2:02PM EDT0.020.54%
NGZ20.NYMNatural Gas Dec 203.03 1:10PM EDT0.010.40%
NGF21.NYMNatural Gas Jan 213.15 9:19AM EDT0.010.35%
NGG21.NYMNatural Gas Feb 213.12 9:34AM EDT0.010.35%
NGH21.NYMNatural Gas Mar 213.06 10:46AM EDT0.020.56%
NGJ21.NYMNatural Gas Apr 212.72 2:41PM EDT-0.00-0.04%
NGK21.NYMHenry Hub Natural Gas Futures,M2.71 11:26AM EDT-0.00-0.04%
NGM21.NYMNatural Gas Jun 212.75 1:57PM EDT0.010.44%
NGN21.NYMNatural Gas Jul 212.78 1:57PM EDT0.010.36%
NGQ21.NYMNatural Gas Aug 212.81 10:03AM EDT0.010.36%
NGX21.NYMNatural Gas Nov 212.92 1:46PM EDT0.010.34%
NGU21.NYMNatural Gas Sep 212.81 2:21PM EDT0.010.36%
NGV21.NYMHenry Hub Natural Gas Futures,O2.84 2:58PM EDT0.010.35%
NGZ21.NYMNatural Gas Dec 213.07 4:49PM EDT0.010.33%
NGF22.NYMNatural Gas Jan 223.20 11:15AM EDT0.000.03%
NGG22.NYMNatural Gas Feb 223.16 11:33AM EDT0.000.09%
NGH22.NYMNatural Gas Mar 223.10 11:33AM EDT0.000.13%
NGJ22.NYMNatural Gas Apr 222.78 10:03AM EDT0.010.25%
NGK22.NYMNatural Gas May 222.77 10:03AM EDT0.010.25%
NGM22.NYMHenry Hub Natural Gas Futures,J2.80 1:56PM EDT0.010.25%
NGN22.NYMNatural Gas Jul 222.83 1:56PM EDT0.010.25%
NGQ22.NYMHenry Hub Natural Gas Futures,A2.86 10:03AM EDT0.010.25%
NGX22.NYMNatural Gas Nov 222.97 10:03AM EDT0.010.24%
NGU22.NYMHenry Hub Natural Gas Futures,S2.86 2:58PM EDT0.010.25%
NGV22.NYMHenry Hub Natural Gas Futures,O2.89 1:17PM EDT0.010.24%
NGZ22.NYMNatural Gas Dec 223.12 8:00PM EDT0.000.00%
NGF23.NYMHenry Hub Natural Gas Futures,J3.23 10:02AM EDT-0.03-0.95%
NGG23.NYMNatural Gas Feb 233.23 8:00PM EDT0.000.00%
NGH23.NYMNatural Gas Mar 233.16 8:00PM EDT0.4213.23%
NGJ23.NYMHenry Hub Natural Gas Futures,A2.87 12:30PM EDT0.020.56%
NGK23.NYMHenry Hub Natural Gas Futures,M2.86 12:26PM EDT0.020.56%
NGM23.NYMHenry Hub Natural Gas Futures,J2.88 1:57PM EDT0.010.38%
NGN23.NYMNatural Gas Jul 232.92 8:00PM EDT0.000.00%
NGQ23.NYMHenry Hub Natural Gas Futures,A2.95 8:00PM EDT0.000.00%
NGX23.NYMHenry Hub Natural Gas Futures,N3.05 8:00PM EDT0.000.00%
NGU23.NYMNatural Gas Sep 232.95 8:00PM EDT0.000.00%
NGV23.NYMHenry Hub Natural Gas Futures,O4.12 1:56PM EDT1.1538.81%
NGZ23.NYMNatural Gas Dec 233.20 8:00PM EDT0.000.00%
NGF24.NYMHenry Hub Natural Gas Futures,J3.34 8:00PM EDT0.000.00%
NGG24.NYMNatural Gas Feb 243.30 8:00PM EDT0.000.00%
NGH24.NYMNatural Gas Mar 243.23 8:00PM EDT0.000.00%
NGJ24.NYMHenry Hub Natural Gas Futures,A2.93 8:00PM EDT0.000.00%
NGK24.NYMNatural Gas May 242.92 8:00PM EDT0.6020.54%
NGM24.NYMNatural Gas Jun 242.95 8:00PM EDT1.0635.92%
NGN24.NYMNatural Gas Jul 242.99 8:00PM EDT0.000.00%
NGQ24.NYMHenry Hub Natural Gas Futures,A3.03 8:00PM EDT0.000.00%
NGX24.NYMHenry Hub Natural Gas Futures,N3.15 8:00PM EDT0.000.00%
NGU24.NYMNatural Gas Sep 243.04 8:00PM EDT0.000.00%
NGV24.NYMHenry Hub Natural Gas Futures,O3.70 3:07PM EDT0.6320.60%
NGZ24.NYMNatural Gas Dec 243.29 8:00PM EDT0.000.00%
NGF25.NYMHenry Hub Natural Gas Futures,J3.43 8:00PM EDT0.000.00%
NGG25.NYMNatural Gas Feb 253.38 8:00PM EDT0.000.00%
NGH25.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT0.000.00%
NGJ25.NYMNatural Gas Apr 252.99 8:00PM EDT0.000.00%
NGK25.NYMNatural Gas May 252.80 11:52AM EDT-0.20-6.64%
NGM25.NYMNatural Gas Jun 253.01 8:00PM EDT0.000.00%
NGN25.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT0.000.00%
NGQ25.NYMNatural Gas Aug 253.09 8:00PM EDT0.000.00%
NGX25.NYMHenry Hub Natural Gas Futures,N3.23 8:00PM EDT0.000.00%
NGU25.NYMNatural Gas Sep 253.11 8:00PM EDT0.000.00%
NGV25.NYMHenry Hub Natural Gas Futures,O3.16 8:00PM EDT0.000.00%
NGZ25.NYMHenry Hub Natural Gas Futures,D3.38 8:00PM EDT0.000.00%
NGF26.NYMNatural Gas Jan 263.53 8:00PM EDT0.000.00%
NGG26.NYMNatural Gas Feb 263.48 8:00PM EDT0.000.00%
NGH26.NYMHenry Hub Natural Gas Futures,M3.41 8:00PM EDT0.000.00%
NGJ26.NYMNatural Gas Apr 263.05 8:00PM EDT0.000.00%
NGK26.NYMNatural Gas May 263.04 8:00PM EDT0.000.00%
NGM26.NYMHenry Hub Natural Gas Futures,J3.07 8:00PM EDT0.000.00%
NGN26.NYMHenry Hub Natural Gas Futures,J3.12 8:00PM EDT0.000.00%
NGQ26.NYMNatural Gas Aug 263.16 8:00PM EDT0.000.00%
NGX26.NYMNatural Gas Nov 263.31 8:00PM EDT0.000.00%
NGU26.NYMNatural Gas Sep 263.17 8:00PM EDT0.000.00%
NGV26.NYMNatural Gas Oct 263.23 8:00PM EDT0.000.00%
NGZ26.NYMHenry Hub Natural Gas Futures,D3.47 8:00PM EDT0.000.00%
NGF27.NYMHenry Hub Natural Gas Futures,J3.61 8:00PM EDT0.000.00%
NGG27.NYMNatural Gas Feb 273.57 8:00PM EDT0.000.00%
NGH27.NYMHenry Hub Natural Gas Futures,M3.49 8:00PM EDT0.000.00%
NGJ27.NYMHenry Hub Natural Gas Futures,A3.14 8:00PM EDT0.000.00%
NGK27.NYMHenry Hub Natural Gas Futures,M3.12 8:00PM EDT0.000.00%
NGM27.NYMNatural Gas Jun 273.16 8:00PM EDT0.000.00%
NGN27.NYMHenry Hub Natural Gas Futures,J3.20 8:00PM EDT0.000.00%
NGQ27.NYMNatural Gas Aug 273.24 8:00PM EDT0.000.00%
NGX27.NYMHenry Hub Natural Gas Futures,N3.40 8:00PM EDT0.000.00%
NGU27.NYMNatural Gas Sep 273.26 8:00PM EDT0.000.00%
NGV27.NYMHenry Hub Natural Gas Futures,O3.31 8:00PM EDT0.000.00%
NGZ27.NYMHenry Hub Natural Gas Futures,D3.56 8:00PM EDT0.000.00%
NGF28.NYMHenry Hub Natural Gas Futures,J3.71 8:00PM EDT0.000.00%
NGG28.NYMHenry Hub Natural Gas Futures,F3.66 8:00PM EDT0.000.00%
NGH28.NYMHenry Hub Natural Gas Futures,M3.59 8:00PM EDT0.000.00%
NGJ28.NYMNatural Gas Apr 283.22 8:00PM EDT0.000.00%
NGK28.NYMNatural Gas May 283.20 8:00PM EDT0.000.00%
NGM28.NYMNatural Gas Jun 283.24 8:00PM EDT0.000.00%
NGN28.NYMHenry Hub Natural Gas Futures,J3.28 8:00PM EDT0.000.00%
NGQ28.NYMNatural Gas Aug 283.32 8:00PM EDT0.000.00%
NGX28.NYMHenry Hub Natural Gas Futures,N3.48 8:00PM EDT0.000.00%
NGU28.NYMNatural Gas Sep 283.34 8:00PM EDT0.000.00%
NGV28.NYMNatural Gas Oct 283.39 8:00PM EDT0.000.00%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.65 8:00PM EDT0.000.00%
NGU29.NYMHenry Hub Natural Gas Futures,S3.42 8:00PM EDT0.000.00%