U.S. Markets open in 6 hrs 7 mins

Henry Hub Natural Gas Futures,D (NGZ17.NYM)


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.516+0.01 (+0.40%)
As of 3:03AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM17.NYMHenry Hub Natural Gas Futures,J3.20 3:07AM EDT0.020.53%
NGN17.NYMHenry Hub Natural Gas Futures,J3.29 3:12AM EDT0.020.49%
NGQ17.NYMHenry Hub Natural Gas Futures,A3.33 3:07AM EDT0.020.45%
NGX17.NYMHenry Hub Natural Gas Futures,N3.39 3:03AM EDT0.010.41%
NGU17.NYMHenry Hub Natural Gas Futures,S3.31 3:03AM EDT0.010.45%
NGV17.NYMHenry Hub Natural Gas Futures,O3.33 3:07AM EDT0.010.36%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.52 3:03AM EDT0.010.40%
NGF18.NYMHenry Hub Natural Gas Futures,J3.58 12:43AM EDT0.000.03%
NGG18.NYMHenry Hub Natural Gas Futures,F3.55 4:24PM EDT-0.00-0.03%
NGH18.NYMHenry Hub Natural Gas Futures,M3.46 4:24PM EDT-0.00-0.06%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.95 2:00AM EDT0.010.20%
NGK18.NYMHenry Hub Natural Gas Futures,M2.88 4:15PM EDT-0.00-0.14%
NGM18.NYMHenry Hub Natural Gas Futures,J2.90 1:59PM EDT-0.01-0.21%
NGN18.NYMHenry Hub Natural Gas Futures,J2.93 2:13PM EDT-0.01-0.20%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.94 2:29PM EDT-0.00-0.10%
NGX18.NYMHenry Hub Natural Gas Futures,N2.98 2:49PM EDT0.000.00%
NGU18.NYMHenry Hub Natural Gas Futures,S2.92 3:51PM EDT0.000.03%
NGV18.NYMHenry Hub Natural Gas Futures,O2.93 3:51PM EDT-0.00-0.03%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.12 3:03PM EDT-0.00-0.03%
NGF19.NYMHenry Hub Natural Gas Futures,J3.21 2:50PM EDT0.000.03%
NGG19.NYMHenry Hub Natural Gas Futures,F3.19 2:57PM EDT0.000.06%
NGH19.NYMHenry Hub Natural Gas Futures,M3.11 1:07PM EDT-0.01-0.26%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.71 10:04AM EDT-0.00-0.04%
NGK19.NYMHenry Hub Natural Gas Futures,M2.68 9:58AM EDT0.000.11%
NGM19.NYMHenry Hub Natural Gas Futures,J2.70 9:59AM EDT0.000.07%
NGN19.NYMHenry Hub Natural Gas Futures,J2.73 10:09AM EDT-0.00-0.04%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.75 10:03AM EDT0.000.07%
NGX19.NYMHenry Hub Natural Gas Futures,N2.87 10:39AM EDT0.041.27%
NGU19.NYMHenry Hub Natural Gas Futures,S2.74 10:02AM EDT0.000.00%
NGV19.NYMHenry Hub Natural Gas Futures,O2.76 10:01AM EDT-0.00-0.04%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.99 12:36PM EDT0.000.17%
NGF20.NYMHenry Hub Natural Gas Futures,J3.09 3:03PM EDT-0.00-0.10%
NGG20.NYMHenry Hub Natural Gas Futures,F3.08 2:22PM EDT0.020.56%
NGH20.NYMHenry Hub Natural Gas Futures,M3.02 10:44AM EDT0.020.67%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.69 8:41AM EDT0.020.71%
NGK20.NYMHenry Hub Natural Gas Futures,M2.69 9:55AM EDT0.031.09%
NGM20.NYMHenry Hub Natural Gas Futures,J2.74 10:39AM EDT0.051.71%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 2:10PM EDT0.020.62%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.77 2:00PM EDT0.020.54%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 9:19AM EDT0.020.66%
NGU20.NYMHenry Hub Natural Gas Futures,S2.77 9:39AM EDT0.010.51%
NGV20.NYMHenry Hub Natural Gas Futures,O2.80 2:02PM EDT0.020.54%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.03 1:10PM EDT0.010.40%
NGF21.NYMHenry Hub Natural Gas Futures,J3.15 9:19AM EDT0.010.35%
NGG21.NYMHenry Hub Natural Gas Futures,F3.12 9:34AM EDT0.010.35%
NGH21.NYMHenry Hub Natural Gas Futures,M3.06 10:46AM EDT0.020.56%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.73 9:08AM EDT0.010.22%
NGK21.NYMNatural Gas May 212.73 1:53PM EDT0.010.52%
NGM21.NYMHenry Hub Natural Gas Futures,J2.75 1:57PM EDT0.010.44%
NGN21.NYMHenry Hub Natural Gas Futures,J2.78 1:57PM EDT0.010.36%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.81 10:03AM EDT0.010.36%
NGX21.NYMHenry Hub Natural Gas Futures,N2.92 1:46PM EDT0.010.34%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT0.010.36%
NGV21.NYMNatural Gas Oct 212.84 2:58PM EDT0.010.35%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.07 4:49PM EDT0.010.33%
NGF22.NYMHenry Hub Natural Gas Futures,J3.20 11:15AM EDT0.000.03%
NGG22.NYMHenry Hub Natural Gas Futures,F3.16 11:33AM EDT0.000.09%
NGH22.NYMHenry Hub Natural Gas Futures,M3.10 11:33AM EDT0.000.13%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT0.010.25%
NGK22.NYMHenry Hub Natural Gas Futures,M2.77 10:03AM EDT0.010.25%
NGM22.NYMNatural Gas Jun 222.80 1:56PM EDT0.010.25%
NGN22.NYMHenry Hub Natural Gas Futures,J2.83 1:56PM EDT0.010.25%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT0.010.25%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT0.010.24%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT0.010.25%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT0.010.24%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.12 8:00PM EDT0.000.00%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT-0.03-0.95%
NGG23.NYMHenry Hub Natural Gas Futures,F3.23 8:00PM EDT0.000.00%
NGH23.NYMHenry Hub Natural Gas Futures,M3.16 8:00PM EDT0.4213.23%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT0.020.56%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.020.56%
NGM23.NYMNatural Gas Jun 232.88 1:57PM EDT0.010.38%
NGN23.NYMHenry Hub Natural Gas Futures,J2.92 8:00PM EDT0.000.00%
NGQ23.NYMNatural Gas Aug 232.95 8:00PM EDT0.000.00%
NGX23.NYMNatural Gas Nov 233.05 8:00PM EDT0.000.00%
NGU23.NYMHenry Hub Natural Gas Futures,S2.95 8:00PM EDT0.000.00%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.1538.81%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.20 8:00PM EDT0.000.00%
NGF24.NYMNatural Gas Jan 243.34 8:00PM EDT0.000.00%
NGG24.NYMHenry Hub Natural Gas Futures,F3.30 8:00PM EDT0.000.00%
NGH24.NYMHenry Hub Natural Gas Futures,M3.23 8:00PM EDT0.000.00%
NGJ24.NYMNatural Gas Apr 242.93 8:00PM EDT0.000.00%
NGK24.NYMHenry Hub Natural Gas Futures,M2.92 8:00PM EDT0.6020.54%
NGM24.NYMHenry Hub Natural Gas Futures,J2.95 8:00PM EDT1.0635.92%
NGN24.NYMHenry Hub Natural Gas Futures,J2.99 8:00PM EDT0.000.00%
NGQ24.NYMNatural Gas Aug 243.03 8:00PM EDT0.000.00%
NGX24.NYMNatural Gas Nov 243.15 8:00PM EDT0.000.00%
NGU24.NYMHenry Hub Natural Gas Futures,S3.04 8:00PM EDT0.000.00%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.6320.60%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.29 8:00PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 253.43 8:00PM EDT0.000.00%
NGG25.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT0.000.00%
NGH25.NYMNatural Gas Mar 253.31 8:00PM EDT0.000.00%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT0.000.00%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.20-6.64%
NGM25.NYMHenry Hub Natural Gas Futures,J3.01 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.05 8:00PM EDT0.000.00%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.09 8:00PM EDT0.000.00%
NGX25.NYMNatural Gas Nov 253.23 8:00PM EDT0.000.00%
NGU25.NYMHenry Hub Natural Gas Futures,S3.11 8:00PM EDT0.000.00%
NGV25.NYMNatural Gas Oct 253.16 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.38 8:00PM EDT0.000.00%
NGF26.NYMHenry Hub Natural Gas Futures,J3.53 8:00PM EDT0.000.00%
NGG26.NYMHenry Hub Natural Gas Futures,F3.48 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.41 8:00PM EDT0.000.00%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT0.000.00%
NGK26.NYMHenry Hub Natural Gas Futures,M3.04 8:00PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 263.07 8:00PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 263.12 8:00PM EDT0.000.00%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGX26.NYMHenry Hub Natural Gas Futures,N3.31 8:00PM EDT0.000.00%
NGU26.NYMHenry Hub Natural Gas Futures,S3.17 8:00PM EDT0.000.00%
NGV26.NYMHenry Hub Natural Gas Futures,O3.23 8:00PM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 263.47 8:00PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 273.61 8:00PM EDT0.000.00%
NGG27.NYMHenry Hub Natural Gas Futures,F3.57 8:00PM EDT0.000.00%
NGH27.NYMNatural Gas Mar 273.49 8:00PM EDT0.000.00%
NGJ27.NYMNatural Gas Apr 273.14 8:00PM EDT0.000.00%
NGK27.NYMNatural Gas May 273.12 8:00PM EDT0.000.00%
NGM27.NYMHenry Hub Natural Gas Futures,J3.16 8:00PM EDT0.000.00%
NGN27.NYMNatural Gas Jul 273.20 8:00PM EDT0.000.00%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.24 8:00PM EDT0.000.00%
NGX27.NYMNatural Gas Nov 273.40 8:00PM EDT0.000.00%
NGU27.NYMHenry Hub Natural Gas Futures,S3.26 8:00PM EDT0.000.00%
NGV27.NYMNatural Gas Oct 273.31 8:00PM EDT0.000.00%
NGZ27.NYMNatural Gas Dec 273.56 8:00PM EDT0.000.00%
NGF28.NYMNatural Gas Jan 283.71 8:00PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 283.66 8:00PM EDT0.000.00%
NGH28.NYMNatural Gas Mar 283.59 8:00PM EDT0.000.00%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.22 8:00PM EDT0.000.00%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT0.000.00%
NGM28.NYMHenry Hub Natural Gas Futures,J3.24 8:00PM EDT0.000.00%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT0.000.00%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT0.000.00%
NGX28.NYMNatural Gas Nov 283.48 8:00PM EDT0.000.00%
NGU28.NYMHenry Hub Natural Gas Futures,S3.34 8:00PM EDT0.000.00%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 283.65 8:00PM EDT0.000.00%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT0.000.00%