U.S. Markets close in 2 hrs 10 mins

Henry Hub Natural Gas Futures,D (NGZ18.NYM)


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.117-0.00 (-0.03%)
As of 12:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM17.NYMHenry Hub Natural Gas Futures,J3.22 1:40PM EDT0.000.03%
NGN17.NYMHenry Hub Natural Gas Futures,J3.31 1:40PM EDT0.000.06%
NGQ17.NYMHenry Hub Natural Gas Futures,A3.36 1:40PM EDT0.000.12%
NGX17.NYMHenry Hub Natural Gas Futures,N3.41 1:39PM EDT0.000.03%
NGU17.NYMHenry Hub Natural Gas Futures,S3.34 1:40PM EDT0.000.06%
NGV17.NYMHenry Hub Natural Gas Futures,O3.36 1:40PM EDT0.000.00%
NGZ17.NYMHenry Hub Natural Gas Futures,D3.53 1:38PM EDT0.000.00%
NGF18.NYMHenry Hub Natural Gas Futures,J3.61 1:39PM EDT-0.00-0.03%
NGG18.NYMHenry Hub Natural Gas Futures,F3.58 1:33PM EDT0.000.00%
NGH18.NYMHenry Hub Natural Gas Futures,M3.49 1:39PM EDT-0.00-0.06%
NGJ18.NYMHenry Hub Natural Gas Futures,A2.94 1:38PM EDT-0.00-0.14%
NGK18.NYMHenry Hub Natural Gas Futures,M2.88 1:14PM EDT-0.01-0.21%
NGM18.NYMHenry Hub Natural Gas Futures,J2.90 1:20PM EDT-0.01-0.38%
NGN18.NYMHenry Hub Natural Gas Futures,J2.94 12:26PM EDT0.000.03%
NGQ18.NYMHenry Hub Natural Gas Futures,A2.94 1:27PM EDT-0.00-0.03%
NGX18.NYMHenry Hub Natural Gas Futures,N2.98 12:28PM EDT-0.00-0.03%
NGU18.NYMHenry Hub Natural Gas Futures,S2.92 12:27PM EDT0.000.00%
NGV18.NYMHenry Hub Natural Gas Futures,O2.93 12:37PM EDT-0.01-0.20%
NGZ18.NYMHenry Hub Natural Gas Futures,D3.12 12:29PM EDT-0.00-0.03%
NGF19.NYMHenry Hub Natural Gas Futures,J3.21 12:29PM EDT0.000.03%
NGG19.NYMHenry Hub Natural Gas Futures,F3.19 12:30PM EDT0.000.00%
NGH19.NYMHenry Hub Natural Gas Futures,M3.12 12:32PM EDT0.000.00%
NGJ19.NYMHenry Hub Natural Gas Futures,A2.72 9:39AM EDT0.000.15%
NGK19.NYMHenry Hub Natural Gas Futures,M2.67 9:25AM EDT-0.01-0.19%
NGM19.NYMHenry Hub Natural Gas Futures,J2.70 12:32PM EDT-0.00-0.04%
NGN19.NYMHenry Hub Natural Gas Futures,J2.73 12:32PM EDT-0.00-0.07%
NGQ19.NYMHenry Hub Natural Gas Futures,A2.75 12:33PM EDT-0.00-0.07%
NGX19.NYMHenry Hub Natural Gas Futures,N2.87 10:39AM EDT0.031.09%
NGU19.NYMHenry Hub Natural Gas Futures,S2.74 12:34PM EDT-0.00-0.07%
NGV19.NYMHenry Hub Natural Gas Futures,O2.76 12:34PM EDT-0.00-0.07%
NGZ19.NYMHenry Hub Natural Gas Futures,D2.99 12:36PM EDT0.000.03%
NGF20.NYMHenry Hub Natural Gas Futures,J3.10 2:18PM EDT0.000.03%
NGG20.NYMHenry Hub Natural Gas Futures,F3.08 2:22PM EDT0.010.39%
NGH20.NYMHenry Hub Natural Gas Futures,M3.02 10:44AM EDT0.020.50%
NGJ20.NYMHenry Hub Natural Gas Futures,A2.69 8:41AM EDT0.010.34%
NGK20.NYMHenry Hub Natural Gas Futures,M2.69 9:55AM EDT0.020.71%
NGM20.NYMHenry Hub Natural Gas Futures,J2.74 10:39AM EDT0.041.33%
NGN20.NYMHenry Hub Natural Gas Futures,J2.75 2:10PM EDT0.010.26%
NGQ20.NYMHenry Hub Natural Gas Futures,A2.77 2:00PM EDT0.010.18%
NGX20.NYMHenry Hub Natural Gas Futures,N2.88 9:19AM EDT0.010.31%
NGU20.NYMHenry Hub Natural Gas Futures,S2.77 9:39AM EDT0.000.14%
NGV20.NYMHenry Hub Natural Gas Futures,O2.80 2:02PM EDT0.010.18%
NGZ20.NYMHenry Hub Natural Gas Futures,D3.03 1:10PM EDT0.000.07%
NGF21.NYMHenry Hub Natural Gas Futures,J3.15 9:19AM EDT0.000.03%
NGG21.NYMHenry Hub Natural Gas Futures,F3.12 9:34AM EDT0.000.03%
NGH21.NYMHenry Hub Natural Gas Futures,M3.06 10:46AM EDT0.010.23%
NGJ21.NYMHenry Hub Natural Gas Futures,A2.73 9:08AM EDT-0.01-0.22%
NGK21.NYMNatural Gas May 212.73 4:47PM EDT0.010.40%
NGM21.NYMHenry Hub Natural Gas Futures,J2.76 4:48PM EDT0.010.40%
NGN21.NYMHenry Hub Natural Gas Futures,J2.79 11:09AM EDT0.010.36%
NGQ21.NYMHenry Hub Natural Gas Futures,A2.81 10:03AM EDT0.000.11%
NGX21.NYMHenry Hub Natural Gas Futures,N2.92 1:46PM EDT0.000.10%
NGU21.NYMHenry Hub Natural Gas Futures,S2.81 2:21PM EDT0.000.11%
NGV21.NYMNatural Gas Oct 212.84 2:58PM EDT0.000.11%
NGZ21.NYMHenry Hub Natural Gas Futures,D3.07 4:49PM EDT0.000.10%
NGF22.NYMHenry Hub Natural Gas Futures,J3.20 11:15AM EDT-0.01-0.16%
NGG22.NYMHenry Hub Natural Gas Futures,F3.16 11:33AM EDT-0.00-0.09%
NGH22.NYMHenry Hub Natural Gas Futures,M3.10 11:33AM EDT-0.00-0.06%
NGJ22.NYMHenry Hub Natural Gas Futures,A2.78 10:03AM EDT0.000.04%
NGK22.NYMHenry Hub Natural Gas Futures,M2.77 10:03AM EDT0.000.04%
NGM22.NYMNatural Gas Jun 222.80 1:12PM EDT0.000.07%
NGN22.NYMHenry Hub Natural Gas Futures,J2.84 8:00PM EDT0.000.00%
NGQ22.NYMNatural Gas Aug 222.86 10:03AM EDT0.000.07%
NGX22.NYMHenry Hub Natural Gas Futures,N2.97 10:03AM EDT0.000.07%
NGU22.NYMNatural Gas Sep 222.86 2:58PM EDT0.000.03%
NGV22.NYMNatural Gas Oct 222.89 1:17PM EDT0.000.07%
NGZ22.NYMHenry Hub Natural Gas Futures,D3.12 8:00PM EDT0.000.00%
NGF23.NYMNatural Gas Jan 233.23 10:02AM EDT-0.04-1.13%
NGG23.NYMHenry Hub Natural Gas Futures,F3.23 8:00PM EDT0.000.00%
NGH23.NYMHenry Hub Natural Gas Futures,M3.16 8:00PM EDT0.4112.90%
NGJ23.NYMNatural Gas Apr 232.87 12:30PM EDT0.000.17%
NGK23.NYMNatural Gas May 232.86 12:26PM EDT0.000.18%
NGM23.NYMNatural Gas Jun 232.87 8:00PM EDT0.000.00%
NGN23.NYMHenry Hub Natural Gas Futures,J2.92 8:00PM EDT0.000.00%
NGQ23.NYMNatural Gas Aug 232.95 8:00PM EDT0.000.00%
NGX23.NYMNatural Gas Nov 233.05 8:00PM EDT0.000.00%
NGU23.NYMHenry Hub Natural Gas Futures,S2.95 8:00PM EDT0.000.00%
NGV23.NYMNatural Gas Oct 234.12 1:56PM EDT1.1438.26%
NGZ23.NYMHenry Hub Natural Gas Futures,D3.20 8:00PM EDT0.000.00%
NGF24.NYMNatural Gas Jan 243.34 8:00PM EDT0.000.00%
NGG24.NYMHenry Hub Natural Gas Futures,F3.30 8:00PM EDT0.000.00%
NGH24.NYMHenry Hub Natural Gas Futures,M3.23 8:00PM EDT0.000.00%
NGJ24.NYMNatural Gas Apr 242.93 8:00PM EDT0.000.00%
NGK24.NYMHenry Hub Natural Gas Futures,M2.86 8:00PM EDT0.5719.35%
NGM24.NYMHenry Hub Natural Gas Futures,J2.90 8:00PM EDT1.0334.59%
NGN24.NYMHenry Hub Natural Gas Futures,J2.99 8:00PM EDT0.000.00%
NGQ24.NYMNatural Gas Aug 243.03 8:00PM EDT0.000.00%
NGX24.NYMNatural Gas Nov 243.15 8:00PM EDT0.000.00%
NGU24.NYMHenry Hub Natural Gas Futures,S3.04 8:00PM EDT0.000.00%
NGV24.NYMNatural Gas Oct 243.70 3:07PM EDT0.6019.47%
NGZ24.NYMHenry Hub Natural Gas Futures,D3.29 8:00PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 253.43 8:00PM EDT0.000.00%
NGG25.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT0.000.00%
NGH25.NYMNatural Gas Mar 253.31 8:00PM EDT0.000.00%
NGJ25.NYMHenry Hub Natural Gas Futures,A2.99 8:00PM EDT0.000.00%
NGK25.NYMHenry Hub Natural Gas Futures,M2.80 11:52AM EDT-0.24-7.83%
NGM25.NYMHenry Hub Natural Gas Futures,J3.01 8:00PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 253.05 8:00PM EDT0.000.00%
NGQ25.NYMHenry Hub Natural Gas Futures,A3.09 8:00PM EDT0.000.00%
NGX25.NYMNatural Gas Nov 253.23 8:00PM EDT0.000.00%
NGU25.NYMHenry Hub Natural Gas Futures,S3.11 8:00PM EDT0.000.00%
NGV25.NYMNatural Gas Oct 253.16 8:00PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 253.38 8:00PM EDT0.000.00%
NGF26.NYMHenry Hub Natural Gas Futures,J3.53 8:00PM EDT0.000.00%
NGG26.NYMHenry Hub Natural Gas Futures,F3.48 8:00PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 263.41 8:00PM EDT0.000.00%
NGJ26.NYMHenry Hub Natural Gas Futures,A3.05 8:00PM EDT0.000.00%
NGK26.NYMHenry Hub Natural Gas Futures,M3.04 8:00PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 263.07 8:00PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 263.12 8:00PM EDT0.000.00%
NGQ26.NYMHenry Hub Natural Gas Futures,A3.16 8:00PM EDT0.000.00%
NGX26.NYMHenry Hub Natural Gas Futures,N3.31 8:00PM EDT0.000.00%
NGU26.NYMHenry Hub Natural Gas Futures,S3.17 8:00PM EDT0.000.00%
NGV26.NYMHenry Hub Natural Gas Futures,O3.23 8:00PM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 263.47 8:00PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 273.61 8:00PM EDT0.000.00%
NGG27.NYMHenry Hub Natural Gas Futures,F3.57 8:00PM EDT0.000.00%
NGH27.NYMNatural Gas Mar 273.49 8:00PM EDT0.000.00%
NGJ27.NYMNatural Gas Apr 273.14 8:00PM EDT0.000.00%
NGK27.NYMNatural Gas May 273.12 8:00PM EDT0.000.00%
NGM27.NYMHenry Hub Natural Gas Futures,J3.16 8:00PM EDT0.000.00%
NGN27.NYMNatural Gas Jul 273.20 8:00PM EDT0.000.00%
NGQ27.NYMHenry Hub Natural Gas Futures,A3.24 8:00PM EDT0.000.00%
NGX27.NYMNatural Gas Nov 273.40 8:00PM EDT0.000.00%
NGU27.NYMHenry Hub Natural Gas Futures,S3.26 8:00PM EDT0.000.00%
NGV27.NYMNatural Gas Oct 273.31 8:00PM EDT0.000.00%
NGZ27.NYMNatural Gas Dec 273.56 8:00PM EDT0.000.00%
NGF28.NYMNatural Gas Jan 283.71 8:00PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 283.66 8:00PM EDT0.000.00%
NGH28.NYMNatural Gas Mar 283.59 8:00PM EDT0.000.00%
NGJ28.NYMHenry Hub Natural Gas Futures,A3.22 8:00PM EDT0.000.00%
NGK28.NYMHenry Hub Natural Gas Futures,M3.20 8:00PM EDT0.000.00%
NGM28.NYMHenry Hub Natural Gas Futures,J3.24 8:00PM EDT0.000.00%
NGN28.NYMNatural Gas Jul 283.28 8:00PM EDT0.000.00%
NGQ28.NYMHenry Hub Natural Gas Futures,A3.32 8:00PM EDT0.000.00%
NGX28.NYMNatural Gas Nov 283.48 8:00PM EDT0.000.00%
NGU28.NYMHenry Hub Natural Gas Futures,S3.34 8:00PM EDT0.000.00%
NGV28.NYMHenry Hub Natural Gas Futures,O3.39 8:00PM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 283.65 8:00PM EDT0.000.00%
NGU29.NYMNatural Gas Sep 293.42 8:00PM EDT0.000.00%