U.S. Markets close in 3 hrs 34 mins

Noble Iron Inc. (NIR.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.4950.00 (0.00%)
As of 9:54AM EDT. Market open.
People also watch
OML.VPEO.VNEE.VCFL.VLSI.V
DateOpenHighLowCloseAdj Close*Volume
May 18, 20170.500.500.500.500.5040
May 25, 20170.500.500.500.500.50-
May 24, 20170.500.500.500.500.50-
May 23, 20170.500.500.500.500.50-
May 19, 20170.500.500.500.500.50-
May 18, 20170.500.500.500.500.501,500
May 17, 20170.430.430.430.430.43-
May 16, 20170.430.430.430.430.43-
May 15, 20170.430.430.430.430.43-
May 12, 20170.430.430.430.430.43-
May 11, 20170.430.430.430.430.43-
May 10, 20170.430.430.430.430.43-
May 09, 20170.420.430.420.430.438,000
May 08, 20170.430.430.420.420.422,000
May 05, 20170.410.420.410.420.4211,000
May 04, 20170.410.410.410.410.4127,000
May 03, 20170.210.390.210.350.35505,600
May 02, 20170.100.100.100.100.10-
May 01, 20170.100.100.100.100.10-
Apr 28, 20170.100.100.100.100.10-
Apr 27, 20170.100.100.100.100.10-
Apr 26, 20170.100.100.100.100.10-
Apr 25, 20170.100.100.100.100.10-
Apr 24, 20170.100.100.100.100.10-
Apr 21, 20170.100.100.100.100.10-
Apr 20, 20170.100.100.100.100.10-
Apr 19, 20170.100.100.100.100.10-
Apr 18, 20170.100.100.100.100.10-
Apr 17, 20170.100.100.100.100.10-
Apr 13, 20170.100.100.100.100.10-
Apr 12, 20170.100.100.100.100.10-
Apr 11, 20170.100.100.100.100.10-
Apr 10, 20170.100.100.100.100.10-
Apr 07, 20170.100.100.100.100.105,000
Apr 06, 20170.100.100.100.100.10-
Apr 05, 20170.100.100.100.100.10-
Apr 04, 20170.100.100.100.100.10-
Apr 03, 20170.100.100.100.100.10-
Mar 31, 20170.100.100.100.100.10-
Mar 30, 20170.100.100.100.100.10-
Mar 29, 20170.100.100.100.100.10-
Mar 28, 20170.100.100.100.100.10-
Mar 27, 20170.100.100.100.100.10-
Mar 24, 20170.100.100.100.100.10-
Mar 23, 20170.100.100.100.100.10-
Mar 22, 20170.100.100.100.100.10-
Mar 21, 20170.100.100.100.100.10-
Mar 20, 20170.100.100.100.100.10-
Mar 17, 20170.100.100.100.100.10-
Mar 16, 20170.100.100.100.100.10-
Mar 15, 20170.100.100.100.100.10-
Mar 14, 20170.100.100.100.100.10-
Mar 13, 20170.100.100.100.100.10-
Mar 10, 20170.100.100.100.100.10-
Mar 09, 20170.100.100.060.100.1060,000
Mar 08, 20170.060.060.060.060.06-
Mar 07, 20170.060.060.060.060.06-
Mar 06, 20170.060.060.060.060.06-
Mar 03, 20170.060.060.060.060.06-
Mar 02, 20170.060.060.060.060.065,000
Mar 01, 20170.050.050.050.050.05-
Feb 28, 20170.050.050.050.050.05-
Feb 27, 20170.050.050.050.050.05-
Feb 24, 20170.050.050.050.050.05-
Feb 23, 20170.050.050.050.050.05-
Feb 22, 20170.050.050.050.050.05-
Feb 21, 20170.050.050.050.050.05-
Feb 17, 20170.050.050.050.050.05-
Feb 16, 20170.050.050.050.050.05-
Feb 15, 20170.050.050.050.050.05-
Feb 14, 20170.050.050.050.050.05900
Feb 13, 20170.050.050.050.050.052,300
Feb 10, 20170.050.050.050.050.05-
Feb 09, 20170.050.050.050.050.05-
Feb 08, 20170.050.050.050.050.05-
Feb 07, 20170.050.050.050.050.05-
Feb 06, 20170.050.050.050.050.05-
Feb 03, 20170.050.050.050.050.05-
Feb 02, 20170.050.050.050.050.05-
Feb 01, 20170.050.050.050.050.05-
Jan 31, 20170.050.050.050.050.05-
Jan 30, 20170.050.050.050.050.05-
Jan 27, 20170.050.050.050.050.05-
Jan 26, 20170.050.050.050.050.05-
Jan 25, 20170.050.050.050.050.05-
Jan 24, 20170.050.050.050.050.05-
Jan 23, 20170.050.050.050.050.05-
Jan 20, 20170.050.050.050.050.05-
Jan 19, 20170.050.050.050.050.05-
Jan 18, 20170.050.050.050.050.05-
Jan 17, 20170.050.050.050.050.05-
Jan 16, 20170.050.050.050.050.05-
Jan 13, 20170.050.050.050.050.05-
Jan 12, 20170.050.050.050.050.05-
Jan 11, 20170.050.050.050.050.05-
Jan 10, 20170.050.050.050.050.05-
Jan 09, 20170.050.050.050.050.05-
Jan 06, 20170.050.050.050.050.05-
Jan 05, 20170.050.050.050.050.05-
Jan 04, 20170.050.050.050.050.05-
*Close price adjusted for dividends and splits.
Loading more data...