U.S. Markets closed

Nielsen Holdings plc (NLSN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.61+0.05 (+0.13%)
At close: 4:02PM EDT

39.61 0.00 (0.00%)
After hours: 4:17PM EDT

People also watch
MJNVRSKNWSAIVZROP
DateOpenHighLowCloseAdj Close*Volume
May 22, 201739.5239.8439.4439.6139.611,272,242
May 19, 201739.0939.7138.9639.5639.562,476,800
May 18, 201740.2940.3739.0239.0439.044,658,200
May 17, 201740.5340.5339.7640.2140.212,704,600
May 16, 201741.2041.2040.3640.5340.533,681,800
May 15, 201740.5341.1940.4641.1241.123,041,600
May 12, 201740.7240.7240.0840.4040.402,977,000
May 11, 201740.1440.7039.8440.6640.663,079,000
May 10, 201740.7040.8640.1040.2240.222,125,400
May 09, 201740.4541.0240.3340.7940.791,887,800
May 08, 201740.2740.6639.9840.4840.482,448,400
May 05, 201740.0640.3139.9140.2040.202,219,000
May 04, 201740.2340.2539.8739.8939.893,048,700
May 03, 201740.2840.3440.0040.1940.193,386,900
May 02, 201740.6440.7540.0240.2440.243,852,200
May 01, 201741.1441.3340.5340.5340.533,620,700
Apr 28, 201740.2741.4540.0641.1341.136,448,200
Apr 27, 201739.3640.2539.2540.2040.204,950,300
Apr 26, 201739.5540.0439.3039.4139.415,239,400
Apr 25, 201740.0940.2238.3139.9839.989,370,800
Apr 24, 201741.5941.9441.2941.5941.593,475,100
Apr 21, 201741.1041.3040.8741.0041.003,482,700
Apr 20, 201741.7641.9341.1241.1341.133,346,000
Apr 19, 201741.3642.0041.2941.7641.762,896,200
Apr 18, 201741.0141.2340.9241.2241.222,400,200
Apr 17, 201741.1641.4341.0141.2441.241,933,700
Apr 13, 201741.0141.1440.7341.0341.032,465,600
Apr 12, 201741.1441.3240.5541.0041.003,761,300
Apr 11, 201741.3941.4640.8841.3741.372,162,800
Apr 10, 201741.7041.8641.4541.4841.481,347,900
Apr 07, 201741.7441.9541.6241.6841.681,841,900
Apr 06, 201741.8142.1641.5742.0042.001,624,800
Apr 05, 201741.8642.2541.7541.8441.841,506,500
Apr 04, 201741.9342.0141.4641.7241.722,670,500
Apr 03, 201741.3142.0041.2141.8741.874,181,600
Mar 31, 201741.1041.4341.0041.3141.312,366,300
Mar 30, 201740.9941.1940.7341.0841.082,568,600
Mar 29, 201741.2541.4640.9641.1241.122,594,700
Mar 28, 201741.0041.4040.7241.3441.342,768,400
Mar 27, 201740.9941.3040.6441.0341.032,068,500
Mar 24, 201741.3541.5741.1141.2841.281,997,400
Mar 23, 201741.2541.5041.1441.2641.262,882,300
Mar 22, 201741.8241.8241.2241.2941.292,187,000
Mar 21, 201742.8242.8641.5741.6541.653,342,300
Mar 20, 201742.7142.8242.1942.6642.663,102,200
Mar 17, 201744.1644.1642.6142.6442.644,843,500
Mar 16, 201742.0544.2442.0544.0244.022,471,900
Mar 15, 201743.7444.1743.6144.0644.062,496,200
Mar 14, 201743.2343.6643.1243.6443.641,776,600
Mar 13, 201743.8443.8743.3443.4443.441,728,600
Mar 10, 201744.5044.5543.4243.7043.702,588,300
Mar 09, 201744.3844.5144.1744.3244.321,776,300
Mar 08, 201744.4844.6944.3444.3944.391,432,600
Mar 07, 201744.3444.6344.2644.5044.501,437,200
Mar 06, 201744.4944.6844.2644.4044.40947,800
Mar 03, 201745.0145.0844.6144.7744.771,272,400
Mar 02, 201745.0445.2644.7145.1045.101,952,000
Mar 01, 201744.4845.3044.2945.0745.073,682,400
Feb 28, 201744.4145.1744.1644.3644.363,421,700
Feb 28, 20170.31 Dividend
Feb 27, 201745.1045.4144.6344.7244.722,706,100
Feb 24, 201745.1245.2144.8445.1645.161,777,500
Feb 23, 201745.0245.5944.9145.2145.212,223,000
Feb 22, 201745.5245.6344.8344.8844.881,806,300
Feb 21, 201744.9545.7344.6745.5045.502,854,100
Feb 17, 201744.5745.1144.5745.0845.082,867,800
Feb 16, 201744.8244.9544.5244.8544.852,334,400
Feb 15, 201744.5645.0544.4544.8144.812,785,600
Feb 14, 201744.9145.0644.7044.7744.773,477,800
Feb 13, 201744.5145.1644.4544.9844.985,224,200
Feb 10, 201743.2744.6143.2644.3144.315,052,800
Feb 09, 201742.0643.5141.5043.1843.183,809,300
Feb 08, 201741.7242.2641.3742.0642.062,949,400
Feb 07, 201742.0042.1241.7941.8641.862,317,500
Feb 06, 201742.4642.6141.9541.9941.992,168,500
Feb 03, 201741.8442.5641.8242.4642.462,369,700
Feb 02, 201741.1741.8140.8841.6541.652,613,200
Feb 01, 201740.9341.3440.6741.3241.322,968,500
Jan 31, 201741.1541.1840.6840.9140.913,227,700
Jan 30, 201740.8941.1240.2841.0741.073,263,700
Jan 27, 201740.8241.0240.5740.8940.892,000,100
Jan 26, 201741.0141.3040.6240.7140.712,537,800
Jan 25, 201740.9741.4840.8141.0041.008,174,300
Jan 24, 201740.6840.8840.5040.7040.703,551,500
Jan 23, 201740.8840.9640.4340.5440.544,065,900
Jan 20, 201741.4741.7940.8840.9540.953,236,700
Jan 19, 201741.8542.0441.3941.4541.453,475,900
Jan 18, 201742.2542.7141.8941.8941.891,829,800
Jan 17, 201742.0642.6842.0642.3742.371,663,900
Jan 13, 201742.1042.6242.1042.3642.361,811,500
Jan 12, 201741.4242.0640.9642.0142.016,284,400
Jan 11, 201741.9341.9541.3041.5941.593,224,600
Jan 10, 201741.9442.1341.4841.7541.753,943,000
Jan 09, 201742.6142.7042.3342.3642.362,035,300
Jan 06, 201742.3342.9042.2942.5142.512,421,000
Jan 05, 201742.4842.7342.3842.5242.521,567,300
Jan 04, 201742.2842.6842.0742.5042.501,566,400
Jan 03, 201742.2042.6941.9942.2742.271,610,800
Dec 30, 201642.2742.3441.8041.9541.951,307,600
Dec 29, 201642.3842.4041.9342.1042.101,218,600
*Close price adjusted for dividends and splits.
Loading more data...