U.S. Markets closed

Nielsen Holdings plc (NLSN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54+0.14 (+0.36%)
At close: 4:02PM EDT
People also watch
MJNVRSKNWSAIVZROP
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00NLSN170616C000370001.421.501.750.000.00%1120.41%
38.00NLSN170616C000380000.880.801.00-0.98-52.69%31019.04%
39.00NLSN170616C000390000.350.350.550.000.00%317920.41%
40.00NLSN170616C000400000.150.100.300.000.00%101,21422.22%
41.00NLSN170616C000410000.150.000.150.000.00%626123.24%
42.00NLSN170616C000420000.050.000.100.000.00%32,18626.17%
43.00NLSN170616C000430000.070.000.150.000.00%1064434.77%
44.00NLSN170616C000440000.150.050.600.000.00%404061.04%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00NLSN170616P000350000.350.000.500.000.00%2248.98%
36.00NLSN170616P000360000.240.100.250.0420.00%152,00230.18%
37.00NLSN170616P000370000.350.300.450.000.00%108628.91%
38.00NLSN170616P000380000.810.600.800.1115.71%1513628.61%
39.00NLSN170616P000390001.301.151.350.000.00%213629.79%
40.00NLSN170616P000400002.101.902.100.8061.54%87532.91%
41.00NLSN170616P000410003.182.802.950.000.00%914936.48%
42.00NLSN170616P000420002.552.052.350.000.00%110.00%