U.S. Markets closed

Annaly Capital Management, Inc. (NLY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.82+0.03 (+0.25%)
At close: 4:04PM EDT
People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00NLY170602C000110000.520.460.600.1230.00%3160.00%
11.50NLY170602C000115000.320.280.360.026.67%2313323.05%
12.00NLY170602C000120000.020.010.030.000.00%57814.06%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00NLY170602P000110000.060.000.050.000.00%81846.88%
11.50NLY170602P000115000.030.000.030.000.00%324920.70%
12.00NLY170602P000120000.200.170.26-0.10-33.33%20020023.44%