U.S. Markets closed

Annaly Capital Management, Inc. (NLY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.68+0.06 (+0.52%)
At close: 4:00PM EDT

11.68 0.00 (0.00%)
After hours: 7:12PM EDT

People also watch
AGNCCIMMFAANHCMO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.50NLY170526C000105000.970.621.380.000.00%1212154.69%
11.00NLY170526C000110000.720.701.160.000.00%1019127.34%
11.50NLY170526C000115000.140.160.200.000.00%382618.75%
12.00NLY170526C000120000.020.000.02-0.08-80.00%1014027.34%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00NLY170526P000110000.020.000.020.000.00%10015048.44%
11.50NLY170526P000115000.040.000.030.000.00%3822922.66%
12.00NLY170526P000120000.650.330.630.000.00%11168.36%