U.S. Markets close in 3 hrs 2 mins

Nokia Corporation (NOK)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.525+0.32 (+5.07%)
As of 12:57PM EDT. Market open.
People also watch
QCOMCSCOORCLEMCTXN
DateOpenHighLowCloseAdj Close*Volume
May 23, 20176.646.656.486.536.5329,496,094
May 22, 20176.216.246.166.216.2121,737,100
May 19, 20176.186.236.176.186.1815,210,000
May 18, 20176.096.176.066.116.1122,597,900
May 17, 20176.226.236.106.116.1117,810,500
May 16, 20176.286.316.256.286.2811,789,800
May 15, 20176.236.266.216.216.2111,908,900
May 12, 20176.176.196.156.176.178,923,400
May 11, 20176.146.166.056.126.1216,353,600
May 10, 20176.096.156.076.146.1422,213,800
May 09, 20176.146.196.136.186.1817,102,600
May 08, 20176.086.156.076.136.1319,731,500
May 05, 20176.116.196.096.186.1830,516,400
May 04, 20175.976.035.976.036.0319,677,700
May 03, 20175.866.005.845.885.8813,686,900
May 02, 20175.845.875.825.845.8426,115,600
May 01, 20175.745.775.725.775.7711,869,600
Apr 28, 20175.765.785.675.735.7330,801,500
Apr 27, 20175.705.785.595.725.7262,358,500
Apr 26, 20175.405.445.365.375.3723,249,400
Apr 25, 20175.445.465.405.435.4323,616,500
Apr 24, 20175.425.425.355.385.3827,273,200
Apr 21, 20175.245.245.175.225.2214,189,600
Apr 20, 20175.295.335.255.275.2720,536,800
Apr 19, 20175.225.245.175.175.1711,528,600
Apr 18, 20175.245.265.195.235.236,489,700
Apr 17, 20175.235.295.235.265.263,136,300
Apr 13, 20175.265.295.225.225.227,600,400
Apr 12, 20175.295.315.255.285.2810,323,800
Apr 11, 20175.275.305.215.275.278,194,700
Apr 10, 20175.325.355.305.315.316,250,400
Apr 07, 20175.265.315.255.285.285,663,200
Apr 06, 20175.235.295.225.235.2310,637,600
Apr 05, 20175.285.295.185.185.1814,430,800
Apr 04, 20175.305.365.295.365.368,675,300
Apr 03, 20175.385.385.285.335.338,906,400
Mar 31, 20175.365.435.355.425.428,723,600
Mar 30, 20175.335.385.325.335.338,437,900
Mar 29, 20175.355.385.335.365.3610,611,200
Mar 28, 20175.425.455.375.405.4014,205,700
Mar 27, 20175.425.505.415.465.4611,703,200
Mar 24, 20175.375.415.355.375.377,708,600
Mar 23, 20175.355.415.335.385.387,050,700
Mar 22, 20175.355.395.305.395.3914,704,000
Mar 21, 20175.545.565.405.405.4018,328,900
Mar 20, 20175.535.575.505.545.5418,719,800
Mar 17, 20175.495.505.455.465.469,137,300
Mar 16, 20175.415.485.415.455.4510,505,800
Mar 15, 20175.325.395.305.375.378,469,500
Mar 14, 20175.345.345.305.345.344,769,900
Mar 13, 20175.355.375.345.365.366,772,700
Mar 10, 20175.335.385.325.375.379,750,400
Mar 09, 20175.265.295.255.285.286,879,600
Mar 08, 20175.195.225.165.185.188,487,400
Mar 07, 20175.235.255.215.235.238,366,700
Mar 06, 20175.295.305.265.285.287,381,800
Mar 03, 20175.265.295.235.285.2811,993,000
Mar 02, 20175.215.255.205.225.2219,057,200
Mar 01, 20175.175.295.175.265.2620,319,300
Feb 28, 20175.135.185.125.145.149,258,700
Feb 27, 20175.165.215.145.185.1811,384,900
Feb 24, 20175.105.185.095.145.1411,574,400
Feb 23, 20175.155.215.115.155.1521,960,700
Feb 22, 20175.035.115.015.105.1016,665,000
Feb 21, 20175.035.095.035.095.0915,021,200
Feb 17, 20175.015.054.995.055.057,214,600
Feb 16, 20175.055.095.045.075.0714,644,500
Feb 15, 20174.965.014.955.005.0012,330,400
Feb 14, 20174.974.994.954.974.977,871,400
Feb 13, 20174.945.004.934.964.9615,403,800
Feb 10, 20174.894.914.864.884.886,968,600
Feb 09, 20174.884.944.884.894.8912,750,800
Feb 08, 20174.894.924.864.884.888,520,700
Feb 07, 20174.884.894.844.864.8611,131,500
Feb 06, 20174.764.784.734.754.7513,365,300
Feb 03, 20174.834.854.794.834.8311,863,100
Feb 02, 20174.824.894.774.824.8244,650,800
Feb 01, 20174.544.594.524.574.5710,438,800
Jan 31, 20174.554.564.504.524.529,486,300
Jan 30, 20174.644.644.514.544.5417,068,400
Jan 27, 20174.634.674.614.644.6411,951,600
Jan 26, 20174.754.774.684.724.7214,585,100
Jan 25, 20174.594.634.584.624.6218,014,400
Jan 24, 20174.624.694.604.674.6721,812,500
Jan 23, 20174.684.684.624.684.688,763,000
Jan 20, 20174.754.774.714.764.766,356,100
Jan 19, 20174.704.744.704.744.747,660,700
Jan 18, 20174.694.744.684.694.696,642,200
Jan 17, 20174.754.774.704.744.749,241,400
Jan 13, 20174.774.804.714.754.7517,246,200
Jan 12, 20174.704.714.664.704.7015,366,500
Jan 11, 20174.784.784.744.784.788,978,200
Jan 10, 20174.854.864.814.844.847,725,100
Jan 09, 20174.864.884.784.834.8314,554,000
Jan 06, 20174.934.994.904.924.9218,078,800
Jan 05, 20174.854.924.834.904.909,878,400
Jan 04, 20174.804.854.794.844.8410,247,100
Jan 03, 20174.764.794.754.774.777,883,000
Dec 30, 20164.874.884.784.814.8112,208,500
Dec 29, 20164.844.874.804.834.838,880,300
*Close price adjusted for dividends and splits.
Loading more data...