U.S. Markets closed

Nokia Corporation (NOK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.38-0.02 (-0.31%)
At close: 4:02PM EDT

6.40 0.02 (0.31%)
After hours: 5:25PM EDT

People also watch
QCOMCSCOORCLEMCTXN
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00NOK170526C000030002.300.784.450.000.00%772,781.25%
4.50NOK170526C000045000.790.560.960.000.00%1500.00%
5.00NOK170526C000050001.181.171.200.098.26%8670.00%
5.50NOK170526C000055000.700.700.75-0.03-4.11%1360.00%
6.00NOK170526C000060000.430.002.290.000.00%11734.38%
6.50NOK170526C000065000.010.000.010.000.00%4144434.38%
7.00NOK170526C000070000.020.000.010.000.00%4714996.88%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.50NOK170526P000045000.060.040.100.000.00%44525.00%
5.50NOK170526P000055000.010.000.010.000.00%563150.00%
6.00NOK170526P000060000.070.000.010.000.00%10220768.75%
6.50NOK170526P000065000.140.080.150.000.00%4115356.25%
8.00NOK170526P000080001.610.842.370.000.00%661956.25%
9.00NOK170526P000090002.650.713.850.000.00%661,487.50%
11.00NOK170526P000110004.904.905.050.000.00%301,025.00%