NYSE - Delayed Quote • USD
Enpro Inc. (NPO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 4/4/2024 3:53 PM | 175 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NPO240517C00195000 | 3/25/2024 1:30 PM | 195 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| NPO240517C00200000 | 4/3/2024 5:15 PM | 200 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NPO240517C00230000 | 3/28/2024 4:14 PM | 230 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NPO240517C00240000 | 4/8/2024 7:12 PM | 240 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SXI Standex International Corporation
172.60
+2.09%
FUCA.F Fanuc Corporation
13.00
+0.78%
DAWIF Daiwa Industries Ltd.
9.95
0.00%
MERUS.HE Merus Power Oyj
4.1000
0.00%
GLA1V.HE Glaston Oyj Abp
0.8600
-2.93%
MLSPF Melrose Industries PLC
7.78
0.00%
7995.T Valqua, Ltd.
4,440.00
+1.37%
RRX Regal Rexnord Corporation
166.79
+1.87%
IEX IDEX Corporation
232.27
+1.04%
CGS.L Castings P.L.C.
371.00
-0.80%