U.S. Markets open in 3 hrs 34 mins

Nuvo Pharmaceuticals Inc. (NRI.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
4.35-0.02 (-0.46%)
At close: 2:32PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 20174.314.384.314.354.353,400
May 23, 20174.394.404.254.374.3738,500
May 19, 20174.444.464.444.454.452,100
May 18, 20174.494.554.454.454.4519,000
May 17, 20174.304.644.304.604.6040,500
May 16, 20174.304.354.244.254.2536,500
May 15, 20174.254.403.954.304.30264,600
May 12, 20174.364.494.204.394.398,700
May 11, 20174.484.604.184.354.35108,100
May 10, 20174.414.504.404.474.476,600
May 09, 20174.774.804.344.424.4253,800
May 08, 20175.085.084.704.804.8022,300
May 05, 20175.105.115.045.055.0515,700
May 04, 20175.075.145.055.105.106,800
May 03, 20175.175.175.105.105.105,900
May 02, 20175.105.175.005.175.17110,600
May 01, 20175.155.205.155.155.152,000
Apr 28, 20175.205.255.155.175.173,100
Apr 27, 20175.205.215.155.205.2011,400
Apr 26, 20175.155.265.155.205.204,900
Apr 25, 20175.205.255.155.195.195,100
Apr 24, 20175.215.255.145.205.2048,400
Apr 21, 20175.295.295.195.215.216,300
Apr 20, 20175.345.355.295.295.292,000
Apr 19, 20175.215.385.215.225.226,400
Apr 18, 20175.325.325.205.205.2014,100
Apr 17, 20175.345.385.325.325.322,500
Apr 13, 20175.405.405.355.355.3514,000
Apr 12, 20175.355.405.355.405.4039,200
Apr 11, 20175.425.425.255.345.34517,600
Apr 10, 20175.355.495.325.495.4912,800
Apr 07, 20175.405.435.405.405.4021,400
Apr 06, 20175.405.495.405.425.428,400
Apr 05, 20175.495.505.425.425.4215,200
Apr 04, 20175.415.525.415.465.462,600
Apr 03, 20175.355.485.355.415.4110,800
Mar 31, 20175.585.585.505.545.541,500
Mar 30, 20175.495.545.465.545.543,100
Mar 29, 20175.355.495.355.455.454,700
Mar 28, 20175.455.655.355.385.3812,100
Mar 27, 20175.265.435.255.415.418,100
Mar 24, 20175.275.355.275.305.302,900
Mar 23, 20175.305.355.305.315.313,900
Mar 22, 20175.305.355.255.265.2610,100
Mar 21, 20175.465.465.355.355.354,500
Mar 20, 20175.615.615.425.425.429,700
Mar 17, 20175.535.535.405.505.5026,900
Mar 16, 20175.405.405.385.405.4013,600
Mar 15, 20175.435.455.375.405.409,100
Mar 14, 20175.435.465.385.405.4018,200
Mar 13, 20175.495.535.405.425.4224,300
Mar 10, 20175.575.655.535.605.6034,400
Mar 09, 20175.715.715.555.595.5922,400
Mar 08, 20175.755.785.755.755.7547,200
Mar 07, 20175.755.805.705.805.80255,100
Mar 06, 20175.755.755.675.755.75126,300
Mar 03, 20175.725.895.725.805.808,700
Mar 02, 20175.805.805.365.775.7764,800
Mar 01, 20176.116.236.116.206.203,600
Feb 28, 20176.296.296.046.136.1335,900
Feb 27, 20175.996.295.996.286.288,500
Feb 24, 20176.036.035.715.855.858,500
Feb 23, 20176.256.286.086.086.084,600
Feb 22, 20176.276.296.116.256.254,700
Feb 21, 20176.346.356.126.286.2815,300
Feb 17, 20176.246.306.186.306.3015,800
Feb 16, 20175.596.435.516.246.2456,800
Feb 15, 20175.605.705.535.545.5426,200
Feb 14, 20175.655.695.605.635.639,000
Feb 13, 20175.585.605.585.605.602,300
Feb 10, 20175.645.645.505.505.505,400
Feb 09, 20175.605.605.545.595.594,300
Feb 08, 20175.585.605.575.605.609,000
Feb 07, 20175.525.555.505.545.5413,700
Feb 06, 20175.525.525.405.525.5215,100
Feb 03, 20175.515.605.505.515.517,700
Feb 02, 20175.395.655.395.505.5017,800
Feb 01, 20175.475.505.455.455.455,600
Jan 31, 20175.485.495.405.455.452,700
Jan 30, 20175.405.505.405.475.476,100
Jan 27, 20175.345.455.345.405.4010,300
Jan 26, 20175.405.405.335.335.3314,600
Jan 25, 20175.355.405.355.355.356,900
Jan 24, 20175.315.405.315.355.352,700
Jan 23, 20175.285.405.285.325.323,500
Jan 20, 20175.215.325.215.325.323,200
Jan 19, 20175.445.445.275.305.309,000
Jan 18, 20175.505.505.355.355.3519,000
Jan 17, 20175.355.465.265.465.466,100
Jan 16, 20175.345.465.285.465.463,200
Jan 13, 20175.575.605.295.545.549,400
Jan 12, 20175.545.645.515.645.647,900
Jan 11, 20175.615.655.555.605.609,100
Jan 10, 20175.605.645.555.635.633,600
Jan 09, 20175.595.625.565.595.592,800
Jan 06, 20175.555.615.555.555.5529,900
Jan 05, 20175.655.675.605.605.6048,900
Jan 04, 20175.625.655.575.635.6317,500
Jan 03, 20175.605.625.595.615.6153,900
Dec 30, 20165.605.705.605.655.658,800
*Close price adjusted for dividends and splits.
Loading more data...