Advertisement
U.S. markets closed

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

NYSE - Nasdaq Real Time Price. Currency in USD
3.1910+0.0010 (+0.03%)
At close: 03:59PM EDT
3.1800 -0.01 (-0.34%)
After hours: 04:04PM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20243.19003.21003.18003.19003.1900230,000
Mar 15, 20243.19003.21003.18003.19003.1900130,300
Mar 14, 20243.25003.27003.18003.20003.2000183,700
Mar 14, 20240.031 Dividend
Mar 13, 20243.30003.31003.27003.28003.2490146,900
Mar 12, 20243.28003.30003.26003.29003.2589240,100
Mar 11, 20243.28003.30003.26003.28003.2490165,600
Mar 08, 20243.29003.32003.28003.28003.2490290,600
Mar 07, 20243.29003.32003.28003.28003.2490167,800
Mar 06, 20243.29003.30003.27003.28003.249091,700
Mar 05, 20243.29003.30003.27003.28003.2490167,600
Mar 04, 20243.33003.34003.29003.29003.2589170,900
Mar 01, 20243.31003.32003.25003.32003.2886300,200
Feb 29, 20243.29003.31003.29003.29003.2589162,300
Feb 28, 20243.29003.29003.26003.26003.2292168,800
Feb 27, 20243.29003.31003.29003.30003.2688158,900
Feb 26, 20243.33003.33003.26003.28003.2490172,900
Feb 23, 20243.29003.33003.29003.31003.2787117,500
Feb 22, 20243.28003.32003.27003.30003.2688130,100
Feb 21, 20243.24003.30003.22003.27003.2391147,200
Feb 20, 20243.28003.36003.24003.25003.2193176,700
Feb 16, 20243.34003.34003.27003.28003.2490224,900
Feb 15, 20243.31003.38003.31003.35003.3183267,900
Feb 14, 20243.27003.35003.27003.33003.2985229,800
Feb 14, 20240.031 Dividend
Feb 13, 20243.34003.35003.27003.29003.2282249,400
Feb 12, 20243.36003.38003.35003.38003.3165123,400
Feb 09, 20243.37003.38003.33003.35003.2871142,600
Feb 08, 20243.36003.37003.33003.36003.2969220,800
Feb 07, 20243.36003.37003.33003.33003.2674192,800
Feb 06, 20243.31003.38003.31003.35003.2871148,200
Feb 05, 20243.35003.35003.30003.32003.2576321,500
Feb 02, 20243.41003.41003.35003.37003.3067276,000
Feb 01, 20243.37003.45003.35003.45003.3852264,800
Jan 31, 20243.43003.44003.35003.37003.3067354,300
Jan 30, 20243.45003.45003.38003.42003.3558434,800
Jan 29, 20243.39003.45003.35003.45003.3852572,500
Jan 26, 20243.27003.42003.26003.33003.26741,186,800
Jan 25, 20243.29003.30003.24003.25003.1890248,900
Jan 24, 20243.30003.30003.24003.26003.1988334,900
Jan 23, 20243.32003.32003.25003.28003.2184357,800
Jan 22, 20243.24003.29003.21003.29003.2282757,400
Jan 19, 20243.17003.19003.12003.19003.1301353,700
Jan 18, 20243.08003.16003.07003.14003.0810668,800
Jan 17, 20243.12003.14003.02003.05002.9927401,100
Jan 16, 20243.23003.23003.14003.16003.1006358,600
Jan 12, 20243.23003.27003.23003.24003.1791107,400
Jan 12, 20240.031 Dividend
Jan 11, 20243.30003.30003.25003.27003.1782141,400
Jan 10, 20243.26003.32003.26003.29003.1976103,300
Jan 09, 20243.30003.30003.25003.27003.178289,200
Jan 08, 20243.21003.30003.21003.30003.207384,800
Jan 05, 20243.20003.25003.20003.22003.1296113,800
Jan 04, 20243.17003.23003.17003.23003.1393100,600
Jan 03, 20243.26003.26003.18003.19003.1004168,400
Jan 02, 20243.19003.26003.19003.26003.1684143,800
Dec 29, 20233.22003.24003.18003.19003.1004160,700
Dec 28, 20233.21003.23003.18003.21003.1198133,400
Dec 27, 20233.18003.21003.18003.21003.1198176,800
Dec 26, 20233.17003.19003.16003.18003.0907174,600
Dec 22, 20233.19003.24003.15003.17003.0810218,800
Dec 21, 20233.20003.21003.16003.18003.0907141,300
Dec 20, 20233.22003.25003.17003.17003.0810129,700
Dec 19, 20233.22003.23003.20003.21003.119893,200
Dec 18, 20233.23003.24003.19003.19003.1004125,600
Dec 15, 20233.29003.31003.21003.23003.1393177,700
Dec 14, 20233.20003.33003.19003.29003.1976285,000
Dec 14, 20230.031 Dividend
Dec 13, 20233.11003.19003.07003.18003.0606344,600
Dec 12, 20233.06003.11003.01003.09002.9739224,400
Dec 11, 20233.03003.06003.00003.06002.945183,700
Dec 08, 20233.04003.05003.02003.02002.9066119,600
Dec 07, 20233.05003.05003.02003.05002.9354146,600
Dec 06, 20233.02003.08003.02003.03002.9162180,600
Dec 05, 20233.05003.08003.02003.02002.9066112,100
Dec 04, 20233.04003.05003.03003.04002.9258118,900
Dec 01, 20232.92003.05002.92003.04002.9258309,100
Nov 30, 20232.92002.96002.92002.94002.8296196,000
Nov 29, 20232.87002.93002.87002.91002.8007301,600
Nov 28, 20232.88002.88002.86002.87002.7622133,700
Nov 27, 20232.85002.88002.85002.88002.7718134,200
Nov 24, 20232.86002.87002.84002.86002.752659,700
Nov 22, 20232.82002.90002.82002.84002.7333393,400
Nov 21, 20232.83002.87002.83002.85002.7430329,200
Nov 20, 20232.81002.87002.80002.85002.7430305,400
Nov 17, 20232.85002.85002.82002.82002.714185,000
Nov 16, 20232.84002.85002.82002.84002.7333133,000
Nov 15, 20232.80002.85002.80002.83002.7237175,900
Nov 14, 20232.74002.85002.71002.80002.6948324,000
Nov 14, 20230.031 Dividend
Nov 13, 20232.70002.72002.68002.70002.5687121,800
Nov 10, 20232.67002.72002.67002.71002.578378,100
Nov 09, 20232.73002.73002.65002.65002.5212138,600
Nov 08, 20232.71002.73002.70002.70002.5687164,900
Nov 07, 20232.77002.77002.70002.72002.5878144,900
Nov 06, 20232.83002.85002.75002.76002.6258192,400
Nov 03, 20232.76002.88002.76002.82002.6829195,700
Nov 02, 20232.70002.80002.69002.78002.6449146,400
Nov 01, 20232.61002.69002.60002.67002.5402183,300
Oct 31, 20232.54002.59002.54002.59002.4641152,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...