U.S. Markets open in 3 hrs 18 mins

Norfolk Southern Corporation (NSC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.19+0.92 (+0.81%)
At close: 4:02PM EDT
People also watch
CSXUNPCNIKSUCP
DateOpenHighLowCloseAdj Close*Volume
May 22, 2017113.79114.39113.27114.19114.191,259,000
May 19, 2017113.14114.20113.01113.27113.271,143,400
May 18, 2017111.88113.85111.21112.80112.802,308,900
May 17, 2017116.86116.86111.95112.12112.121,734,600
May 16, 2017117.77117.86116.21116.86116.861,132,900
May 15, 2017117.14117.28116.66117.13117.13965,700
May 12, 2017116.33117.04116.01116.96116.96977,000
May 11, 2017116.32117.41116.32116.73116.731,066,400
May 10, 2017116.83117.11116.37116.91116.911,127,000
May 09, 2017115.59117.21115.54116.67116.671,413,800
May 08, 2017117.00117.41115.33115.75115.751,685,000
May 05, 2017116.85117.26116.64117.01117.012,046,700
May 04, 2017117.62118.13116.60116.84116.841,072,700
May 03, 2017116.63117.46116.50117.21117.211,398,900
May 03, 20170.61 Dividend
May 02, 2017117.53118.26116.92118.24118.241,671,400
May 01, 2017117.65118.46117.04117.71117.711,528,600
Apr 28, 2017118.76119.61117.29117.49117.491,710,700
Apr 27, 2017118.57120.74118.51118.80118.802,274,100
Apr 26, 2017116.13119.11115.49117.82117.824,000,200
Apr 25, 2017117.26117.66116.59116.78116.781,967,200
Apr 24, 2017118.00118.18116.84117.05117.051,613,900
Apr 21, 2017115.85116.66115.15116.37116.372,081,300
Apr 20, 2017114.77117.00114.77115.81115.812,444,600
Apr 19, 2017113.61114.10112.40112.54112.541,274,400
Apr 18, 2017112.26113.81111.85112.85112.851,900,000
Apr 17, 2017111.89113.19111.38113.19113.191,092,800
Apr 13, 2017111.64112.81111.07111.58111.581,340,600
Apr 12, 2017115.45115.45111.54111.79111.791,774,300
Apr 11, 2017115.25115.36112.86115.22115.221,823,400
Apr 10, 2017115.99117.00115.02115.49115.492,187,300
Apr 07, 2017115.97116.94115.32115.90115.902,126,400
Apr 06, 2017114.66116.18114.66115.88115.881,526,400
Apr 05, 2017115.59117.63114.45114.73114.731,726,500
Apr 04, 2017113.73115.25113.26115.19115.192,089,400
Apr 03, 2017112.23113.93111.90113.50113.502,288,000
Mar 31, 2017113.56113.73111.94111.97111.972,209,100
Mar 30, 2017113.40115.39113.40114.25114.251,283,600
Mar 29, 2017112.86113.72112.53113.21113.211,148,900
Mar 28, 2017111.00114.38110.78113.32113.322,243,800
Mar 27, 2017109.51111.70109.27111.13111.131,777,000
Mar 24, 2017110.80111.51110.14110.66110.661,276,700
Mar 23, 2017110.64111.94110.31110.55110.552,412,600
Mar 22, 2017111.74112.65111.10111.77111.772,378,200
Mar 21, 2017115.11115.63110.69111.50111.503,362,600
Mar 20, 2017114.89115.52114.24114.84114.842,530,200
Mar 17, 2017115.42115.74114.21114.71114.714,796,600
Mar 16, 2017117.40117.67115.13115.35115.353,952,800
Mar 15, 2017116.96117.93115.92117.51117.513,160,300
Mar 14, 2017119.58119.58117.79118.35118.351,664,300
Mar 13, 2017119.74120.26118.92119.53119.531,536,200
Mar 10, 2017119.86120.79118.97119.66119.661,362,900
Mar 09, 2017119.88120.61118.89119.40119.401,658,700
Mar 08, 2017122.00122.14119.64119.87119.871,807,900
Mar 07, 2017122.94123.17121.63122.00122.001,961,200
Mar 06, 2017121.34123.11121.22122.93122.931,542,800
Mar 03, 2017121.93122.51120.83122.40122.401,790,000
Mar 02, 2017123.23123.28121.70121.77121.771,108,100
Mar 01, 2017122.20124.50121.81123.35123.351,582,200
Feb 28, 2017121.26122.19120.58121.03121.031,305,600
Feb 27, 2017120.20121.22118.93121.12121.121,872,100
Feb 24, 2017119.00120.10118.65120.08120.082,370,600
Feb 23, 2017122.99123.05119.16120.03120.032,379,000
Feb 22, 2017122.86123.09121.90122.32122.321,734,800
Feb 21, 2017123.09125.00122.81123.53123.531,486,000
Feb 17, 2017122.64123.18121.77122.78122.781,267,000
Feb 16, 2017122.63123.32121.72122.93122.931,482,100
Feb 15, 2017122.44123.42121.16122.71122.712,285,800
Feb 14, 2017121.83123.00121.62122.49122.491,326,200
Feb 13, 2017121.33123.30121.17122.21122.211,565,000
Feb 10, 2017121.00121.75119.95121.12121.121,929,900
Feb 09, 2017120.94121.99120.51120.65120.651,817,400
Feb 08, 2017120.46121.10119.09120.94120.941,440,800
Feb 07, 2017120.16122.50120.00120.88120.882,004,300
Feb 06, 2017120.13120.74118.60119.87119.872,205,800
Feb 03, 2017119.82121.22118.94120.46120.461,683,900
Feb 02, 2017119.12120.00117.61119.47119.472,305,300
Feb 01, 2017117.37120.00117.25119.93119.932,913,800
Feb 01, 20170.61 Dividend
Jan 31, 2017119.44119.75117.11117.46117.463,474,900
Jan 30, 2017119.27120.10117.57119.63119.632,510,300
Jan 27, 2017120.18120.62118.95120.35120.352,190,000
Jan 26, 2017118.79122.17118.32119.51119.512,586,500
Jan 25, 2017117.41121.30116.81120.53120.533,832,900
Jan 24, 2017114.00117.09113.30116.62116.623,460,700
Jan 23, 2017113.70113.91112.38113.55113.551,951,200
Jan 20, 2017113.68113.80111.75113.59113.592,656,400
Jan 19, 2017115.57116.00112.56114.42114.425,852,900
Jan 18, 2017106.96110.04105.89109.97109.972,589,600
Jan 17, 2017111.18111.45108.47108.90108.901,876,300
Jan 13, 2017111.01111.85110.55111.59111.591,702,800
Jan 12, 2017110.61111.44109.36111.01111.011,239,600
Jan 11, 2017109.35110.65108.77110.55110.551,180,200
Jan 10, 2017109.23110.05108.33109.26109.261,814,500
Jan 09, 2017110.89110.89108.28109.18109.181,972,000
Jan 06, 2017110.18112.99109.92111.66111.662,009,200
Jan 05, 2017110.18111.65110.16110.29110.293,135,300
Jan 04, 2017107.57110.98107.15110.64110.642,705,500
Jan 03, 2017108.91109.52106.15106.99106.991,770,100
Dec 30, 2016108.85108.99107.50108.07108.071,487,300
*Close price adjusted for dividends and splits.
Loading more data...