U.S. Markets open in 7 hrs 14 mins

Northern Trust Corporation (NTRS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.41-0.19 (-0.21%)
At close: 4:00PM EDT
People also watch
STTMTBCMAPNCBK
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
85.00NTRS170616C000850007.305.706.200.000.00%32849.34%
87.50NTRS170616C000875001.361.301.550.000.00%174211.72%
90.00NTRS170616C000900000.800.000.000.000.00%3401.56%
92.50NTRS170616C000925000.220.100.350.000.00%14418.16%
95.00NTRS170616C000950000.300.000.100.000.00%117418.07%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00NTRS170616P000750000.200.000.200.000.00%1141.21%
80.00NTRS170616P000800000.650.250.400.000.00%383833.35%
82.50NTRS170616P000825000.500.250.450.000.00%101026.73%
85.00NTRS170616P000850000.900.000.000.000.00%403.13%
87.50NTRS170616P000875001.400.000.000.000.00%1001.56%
90.00NTRS170616P000900004.573.804.200.000.00%404037.45%
92.50NTRS170616P000925002.853.704.400.000.00%33217.46%
95.00NTRS170616P000950004.905.706.100.000.00%28280.00%