U.S. Markets close in 2 hrs 46 mins

Nuance Communications, Inc. (NUAN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.765-0.06 (-0.29%)
As of 1:14PM EDT. Market open.
People also watch
PRAARSTICTRPAKAMSCSS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00NUAN170616C000160003.773.003.300.000.00%4375.39%
17.00NUAN170616C000170001.931.902.05-0.12-5.85%585749.61%
18.00NUAN170616C000180001.000.951.050.000.00%1024131.45%
19.00NUAN170616C000190000.400.350.40-0.01-2.44%37512,76426.37%
20.00NUAN170616C000200000.100.050.150.000.00%2001,11028.52%
21.00NUAN170616C000210000.050.000.100.000.00%13936.13%
22.00NUAN170616C000220000.050.000.100.000.00%6646.09%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00NUAN170616P000150000.150.050.300.000.00%1172.66%
16.00NUAN170616P000160000.150.100.250.000.00%16156.84%
17.00NUAN170616P000170000.100.050.100.000.00%467533.99%
18.00NUAN170616P000180000.200.150.25-0.15-42.86%21512729.30%
19.00NUAN170616P000190000.590.500.65-0.26-30.59%2068327.15%
20.00NUAN170616P000200001.201.251.350.000.00%53625.78%