U.S. Markets closed

Novadaq Technologies Inc. (NVDQ)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.20-0.04 (-0.55%)
At close: 4:00PM EDT

7.20 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
NXTMATRCGNMKNSTGELGX
DateOpenHighLowCloseAdj Close*Volume
May 22, 20177.227.367.187.207.20104,500
May 19, 20177.117.277.067.247.24124,100
May 18, 20177.187.256.927.077.07345,700
May 17, 20177.287.387.027.227.22253,600
May 16, 20177.527.567.197.327.32218,500
May 15, 20177.677.817.487.527.5295,300
May 12, 20177.607.817.267.627.62116,900
May 11, 20177.807.897.557.647.64164,100
May 10, 20177.507.947.507.867.86252,200
May 09, 20177.337.527.247.517.51181,400
May 08, 20177.427.467.307.347.34112,300
May 05, 20177.407.537.157.447.44167,300
May 04, 20176.897.426.697.417.411,081,000
May 03, 20177.007.066.756.796.79210,000
May 02, 20177.027.036.927.017.01335,500
May 01, 20176.967.026.897.007.00387,300
Apr 28, 20177.057.116.886.966.96205,400
Apr 27, 20177.357.547.067.087.08230,400
Apr 26, 20177.327.407.247.337.33321,400
Apr 25, 20177.307.517.297.307.30320,600
Apr 24, 20177.397.427.247.267.26206,000
Apr 21, 20177.377.427.217.307.30301,300
Apr 20, 20177.447.447.227.427.42580,700
Apr 19, 20177.417.767.417.427.42278,300
Apr 18, 20177.457.487.297.387.38294,000
Apr 17, 20177.577.737.397.507.50259,400
Apr 13, 20177.637.687.467.557.55155,800
Apr 12, 20177.807.877.577.657.65189,100
Apr 11, 20177.887.967.777.807.80160,000
Apr 10, 20177.608.007.407.907.90532,000
Apr 07, 20177.617.657.477.647.64161,200
Apr 06, 20177.277.667.127.657.65450,600
Apr 05, 20177.327.357.077.277.27208,400
Apr 04, 20177.537.536.967.307.30419,200
Apr 03, 20177.767.857.517.557.55235,600
Mar 31, 20177.597.847.587.797.79223,700
Mar 30, 20177.647.757.557.647.64194,800
Mar 29, 20177.707.867.657.667.66216,000
Mar 28, 20177.777.847.577.707.70275,100
Mar 27, 20177.767.867.637.777.77127,500
Mar 24, 20177.717.937.517.817.81154,900
Mar 23, 20177.637.747.387.687.68152,800
Mar 22, 20177.697.807.457.637.63243,800
Mar 21, 20177.897.897.657.717.71322,000
Mar 20, 20177.837.937.707.817.81149,200
Mar 17, 20177.737.917.687.817.81403,400
Mar 16, 20177.717.807.647.747.74161,500
Mar 15, 20177.767.807.607.727.72199,600
Mar 14, 20178.148.197.647.707.70329,600
Mar 13, 20177.478.507.458.218.212,677,000
Mar 10, 20177.227.417.137.357.35172,700
Mar 09, 20177.307.477.207.217.21305,000
Mar 08, 20177.377.497.217.297.29218,800
Mar 07, 20177.577.627.347.357.35283,900
Mar 06, 20177.707.777.547.567.56324,000
Mar 03, 20177.457.947.447.707.70581,700
Mar 02, 20177.207.707.197.497.49418,100
Mar 01, 20176.497.346.347.217.21830,500
Feb 28, 20177.457.457.137.267.26610,300
Feb 27, 20177.357.577.317.497.49225,200
Feb 24, 20177.137.337.087.317.31262,600
Feb 23, 20176.947.196.867.177.17402,000
Feb 22, 20177.477.806.877.007.003,362,500
Feb 21, 20176.596.826.546.766.76595,600
Feb 17, 20176.586.666.486.596.59176,700
Feb 16, 20176.706.746.516.606.60381,100
Feb 15, 20176.536.716.426.696.69376,800
Feb 14, 20176.356.646.356.556.55521,400
Feb 13, 20176.496.536.316.376.37182,200
Feb 10, 20176.456.536.386.476.47215,600
Feb 09, 20176.436.546.266.406.40244,100
Feb 08, 20176.376.436.286.416.41143,100
Feb 07, 20176.386.506.326.396.39147,400
Feb 06, 20176.346.626.236.406.40274,500
Feb 03, 20176.426.466.236.376.37258,000
Feb 02, 20176.556.556.166.396.39533,800
Feb 01, 20176.776.846.456.556.55298,100
Jan 31, 20176.506.856.386.766.76463,600
Jan 30, 20176.756.826.466.536.53412,200
Jan 27, 20176.957.036.786.856.85355,700
Jan 26, 20176.977.046.756.906.90407,500
Jan 25, 20176.707.136.686.956.95953,600
Jan 24, 20176.486.856.466.686.681,582,200
Jan 23, 20176.406.526.306.476.47350,700
Jan 20, 20176.366.506.296.406.40210,700
Jan 19, 20176.456.506.256.376.37389,400
Jan 18, 20176.466.616.436.466.461,010,900
Jan 17, 20176.446.616.376.476.47410,300
Jan 13, 20176.376.596.356.536.53797,900
Jan 12, 20176.636.636.276.376.37546,500
Jan 11, 20176.086.806.006.506.503,800,200
Jan 10, 20177.457.767.437.657.65294,000
Jan 09, 20177.257.567.257.467.46207,500
Jan 06, 20177.477.527.227.237.23187,700
Jan 05, 20177.728.007.377.477.47280,300
Jan 04, 20177.207.767.127.717.71705,400
Jan 03, 20177.177.377.037.207.20398,100
Dec 30, 20167.277.386.947.097.09468,100
Dec 29, 20167.307.497.237.297.29217,400
Dec 28, 20167.377.387.137.327.32278,400
*Close price adjusted for dividends and splits.
Loading more data...