Advertisement
U.S. markets open in 5 hours 57 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
132.89+0.52 (+0.39%)
At close: 04:00PM EDT
132.92 +0.03 (+0.02%)
After hours: 07:59PM EDT
  • Dividend

    NVO announced a cash dividend of 0.93 with an ex-date of Mar. 22, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO240322C000600002024-03-12 1:42PM EDT60.0072.7072.1574.400.00--1396.09%
NVO240322C000700002024-03-14 3:48PM EDT70.0064.3561.1564.850.00--5270.31%
NVO240322C000800002024-03-15 3:51PM EDT80.0052.4551.2554.900.00--2235.94%
NVO240322C000850002024-03-12 1:37PM EDT85.0048.9947.3048.450.00-44256.06%
NVO240322C000950002024-03-13 3:01PM EDT95.0038.5836.7540.000.00-36195.51%
NVO240322C001000002024-03-13 3:11PM EDT100.0033.5431.2534.200.00-27216.80%
NVO240322C001020002024-03-08 1:56PM EDT102.0030.6329.2032.900.00-23130.47%
NVO240322C001030002024-02-07 2:20PM EDT103.0015.6029.0031.650.00--0152.34%
NVO240322C001050002024-02-26 1:02PM EDT105.0018.2526.8530.050.00-13151.07%
NVO240322C001090002024-03-15 2:00PM EDT109.0023.2523.7024.950.00-349124.32%
NVO240322C001100002024-03-14 12:37PM EDT110.0024.9922.4023.400.00-11567.19%
NVO240322C001110002024-03-07 1:12PM EDT111.0027.0020.9022.950.00-2075.00%
NVO240322C001120002024-02-09 3:05PM EDT112.0010.6020.1023.100.00--2124.81%
NVO240322C001130002024-03-08 11:28AM EDT113.0021.0019.3020.700.00-1880.86%
NVO240322C001140002024-03-13 3:39PM EDT114.0019.0018.1520.300.00-21095.61%
NVO240322C001150002024-03-18 3:52PM EDT115.0018.0017.7019.25-1.36-7.02%3209104.40%
NVO240322C001160002024-03-08 11:11AM EDT116.0017.6516.3517.600.00-11566.80%
NVO240322C001170002024-03-18 11:14AM EDT117.0016.0014.8517.30-3.45-17.74%14372.66%
NVO240322C001180002024-03-18 12:02PM EDT118.0015.4014.5517.50+0.82+5.62%303380110.21%
NVO240322C001190002024-03-12 9:30AM EDT119.0012.0513.4015.350.00-22481.05%
NVO240322C001200002024-03-18 3:48PM EDT120.0013.4112.6014.20+1.06+8.58%218077.54%
NVO240322C001210002024-03-14 10:51AM EDT121.0013.7011.5013.550.00-14377.64%
NVO240322C001220002024-03-18 10:05AM EDT122.0010.2510.6512.15-0.95-8.48%42068.12%
NVO240322C001230002024-03-18 10:05AM EDT123.009.309.6011.45-0.29-3.02%29167.77%
NVO240322C001240002024-03-18 11:59AM EDT124.009.558.2510.20-1.45-13.18%613651.86%
NVO240322C001250002024-03-18 10:53AM EDT125.008.807.258.75+0.91+11.53%449164.40%
NVO240322C001260002024-03-18 9:48AM EDT126.006.196.608.30-0.67-9.77%183650.44%
NVO240322C001270002024-03-18 3:06PM EDT127.006.705.856.45+0.35+5.51%842945.36%
NVO240322C001280002024-03-18 2:11PM EDT128.005.804.155.75+0.80+16.00%339547.85%
NVO240322C001290002024-03-18 3:11PM EDT129.004.703.504.50+0.35+8.05%2513236.13%
NVO240322C001300002024-03-18 3:08PM EDT130.003.993.453.65+0.49+14.00%7039233.84%
NVO240322C001310002024-03-18 2:45PM EDT131.003.102.743.50+0.34+12.32%368344.29%
NVO240322C001320002024-03-18 3:58PM EDT132.002.222.172.24-0.03-1.33%24071231.79%
NVO240322C001330002024-03-18 3:58PM EDT133.001.721.651.75-0.08-4.44%39151832.50%
NVO240322C001340002024-03-18 3:57PM EDT134.001.331.221.35-0.09-6.34%47857933.25%
NVO240322C001350002024-03-18 3:59PM EDT135.000.990.941.03-0.06-5.71%7191,18433.99%
NVO240322C001360002024-03-18 3:57PM EDT136.000.750.550.78-0.06-7.41%66341334.82%
NVO240322C001370002024-03-18 3:59PM EDT137.000.560.540.58-0.09-13.85%32179235.45%
NVO240322C001380002024-03-18 3:59PM EDT138.000.440.390.45-0.06-12.00%31831536.72%
NVO240322C001390002024-03-18 3:59PM EDT139.000.320.030.35-0.05-13.51%2098337.99%
NVO240322C001400002024-03-18 3:58PM EDT140.000.260.250.28-0.03-10.34%96186839.55%
NVO240322C001410002024-03-18 3:55PM EDT141.000.200.190.23-0.03-13.04%815541.21%
NVO240322C001420002024-03-18 3:39PM EDT142.000.190.160.190.00-621542.87%
NVO240322C001430002024-03-18 3:47PM EDT143.000.140.130.16-0.25-64.10%1465344.53%
NVO240322C001440002024-03-18 3:15PM EDT144.000.150.110.15+0.03+25.00%212847.27%
NVO240322C001450002024-03-18 3:59PM EDT145.000.120.110.13+0.01+9.09%1,0271,11049.02%
NVO240322C001460002024-03-13 3:03PM EDT146.000.330.050.290.00--654.88%
NVO240322C001470002024-03-18 3:45PM EDT147.000.110.070.11-0.18-62.07%18151.56%
NVO240322C001480002024-03-18 1:33PM EDT148.000.300.040.290.00-11360.74%
NVO240322C001490002024-03-15 1:02PM EDT149.000.080.030.300.00--163.67%
NVO240322C001500002024-03-18 3:53PM EDT150.000.070.060.08+0.05+250.00%14461557.42%
NVO240322C001525002024-03-18 1:58PM EDT152.500.070.030.07-0.15-68.18%6360.94%
NVO240322C001550002024-03-18 10:37AM EDT155.000.060.020.55-0.06-50.00%436289.65%
NVO240322C001600002024-03-15 2:31PM EDT160.000.020.020.280.00-125092.58%
NVO240322C001625002024-03-18 9:30AM EDT162.500.04--+0.04---0.00%
NVO240322C001650002024-03-13 12:04PM EDT165.000.450.000.240.00-123101.37%
NVO240322C001675002024-03-15 11:31AM EDT167.500.030.000.240.00--10107.23%
NVO240322C001700002024-03-08 10:31AM EDT170.000.190.000.110.00-715101.56%
NVO240322C001750002024-03-18 3:31PM EDT175.000.020.010.08+0.01+100.00%9678108.59%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO240322P000900002024-03-04 12:34PM EDT90.000.020.000.050.00-100100143.75%
NVO240322P000950002024-03-04 12:36PM EDT95.000.010.000.230.00-340357152.34%
NVO240322P001000002024-03-18 11:49AM EDT100.000.110.000.11+0.09+450.00%364118.75%
NVO240322P001010002024-03-12 11:52AM EDT101.000.010.000.230.00-112127.73%
NVO240322P001020002024-02-02 12:44PM EDT102.000.750.030.500.00-11142.58%
NVO240322P001030002024-02-07 4:15PM EDT103.000.340.000.750.00-515147.75%
NVO240322P001040002024-02-21 10:30AM EDT104.000.460.000.240.00-1017116.80%
NVO240322P001050002024-03-13 3:05PM EDT105.000.160.000.240.00-116112.89%
NVO240322P001060002024-02-22 12:31PM EDT106.000.220.000.240.00-2025108.98%
NVO240322P001070002024-03-07 12:21PM EDT107.000.250.000.250.00-15105.66%
NVO240322P001080002024-03-07 11:00AM EDT108.000.070.000.270.00-370103.13%
NVO240322P001090002024-03-13 2:51PM EDT109.000.200.000.290.00-114100.39%
NVO240322P001100002024-03-13 3:05PM EDT110.000.210.000.100.00-24482.03%
NVO240322P001110002024-03-06 11:43AM EDT111.000.450.000.340.00-24395.12%
NVO240322P001120002024-03-12 3:36PM EDT112.000.040.000.370.00-51192.58%
NVO240322P001130002024-03-13 9:30AM EDT113.000.050.000.390.00-13489.45%
NVO240322P001140002024-03-15 3:53PM EDT114.000.020.000.440.00-48187.50%
NVO240322P001150002024-03-18 1:13PM EDT115.000.050.000.25-0.05-50.00%712275.00%
NVO240322P001160002024-03-12 10:28AM EDT116.000.080.000.480.00-154580.86%
NVO240322P001170002024-03-14 3:08PM EDT117.000.060.000.030.00-135953.91%
NVO240322P001180002024-03-18 12:21PM EDT118.000.030.000.05-0.02-40.00%1858054.69%
NVO240322P001190002024-03-18 12:13PM EDT119.000.070.000.060.00-212952.93%
NVO240322P001200002024-03-18 3:43PM EDT120.000.030.000.05-0.03-50.00%8265648.05%
NVO240322P001210002024-03-18 2:06PM EDT121.000.020.010.24-0.03-60.00%1257952.44%
NVO240322P001220002024-03-18 3:59PM EDT122.000.020.010.05-0.07-77.78%45641.41%
NVO240322P001230002024-03-18 3:59PM EDT123.000.050.030.05-0.08-61.54%2815037.89%
NVO240322P001240002024-03-18 2:08PM EDT124.000.070.050.10-0.11-61.11%17734639.26%
NVO240322P001250002024-03-18 3:58PM EDT125.000.130.100.14-0.12-48.00%23249538.18%
NVO240322P001260002024-03-18 3:54PM EDT126.000.130.020.20-0.23-63.89%6355437.31%
NVO240322P001270002024-03-18 3:54PM EDT127.000.240.250.30-0.30-55.56%26019637.01%
NVO240322P001280002024-03-18 3:52PM EDT128.000.400.210.44-0.32-44.44%10754036.82%
NVO240322P001290002024-03-18 3:38PM EDT129.000.570.600.65-0.46-44.66%24818337.11%
NVO240322P001300002024-03-18 3:57PM EDT130.000.860.870.94-0.49-36.30%35435337.74%
NVO240322P001310002024-03-18 3:54PM EDT131.001.221.221.29-0.57-31.84%30247338.14%
NVO240322P001320002024-03-18 3:53PM EDT132.001.681.681.75-0.62-26.96%26024439.16%
NVO240322P001330002024-03-18 3:56PM EDT133.002.272.222.30-0.61-21.18%40033440.43%
NVO240322P001340002024-03-18 3:36PM EDT134.002.732.853.25-0.68-19.94%12223547.71%
NVO240322P001350002024-03-18 3:52PM EDT135.003.603.553.75-0.67-15.69%6422845.73%
NVO240322P001360002024-03-18 2:47PM EDT136.004.204.354.55-0.35-7.69%922248.39%
NVO240322P001370002024-03-18 10:09AM EDT137.005.555.156.35-0.58-9.46%1817258.50%
NVO240322P001380002024-03-18 10:30AM EDT138.006.056.056.30+0.75+14.15%233852.00%
NVO240322P001390002024-03-14 9:51AM EDT139.005.606.957.950.00-61263.43%
NVO240322P001400002024-03-15 3:07PM EDT140.008.216.708.200.00-4213062.79%
NVO240322P001410002024-03-13 10:50AM EDT141.008.758.659.150.00--859.81%
NVO240322P001420002024-03-12 11:50AM EDT142.009.309.4010.300.00--662.79%
NVO240322P001450002024-03-12 3:01PM EDT145.0011.2512.4514.050.00-51587.01%
NVO240322P001500002024-03-07 2:06PM EDT150.0014.7017.3018.100.00--588.67%
NVO240322P001525002024-03-12 10:49AM EDT152.5019.0519.2521.150.00--497.27%