U.S. Markets closed

New York Community Bancorp, Inc. (NYCB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01+0.05 (+0.39%)
At close: 4:03PM EDT

13.02 0.01 (0.08%)
After hours: 6:52PM EDT

People also watch
PBCTVLYORIGHLOHI
DateOpenHighLowCloseAdj Close*Volume
May 26, 201712.9213.0312.9113.0113.012,579,500
May 25, 201713.0713.0912.9412.9612.962,315,000
May 24, 201713.1513.1912.9512.9912.993,214,800
May 23, 201713.0513.1913.0213.1413.143,359,700
May 22, 201713.0113.1212.9413.0513.053,453,100
May 19, 201712.9013.0612.8612.9912.993,754,400
May 18, 201712.7413.0912.7112.8912.894,296,000
May 17, 201713.0113.0112.6712.8012.804,383,800
May 16, 201713.0313.0712.9713.0113.013,014,900
May 15, 201712.9013.1212.8013.0113.014,574,800
May 12, 201712.9813.0112.8512.9212.924,021,500
May 11, 201713.0813.0812.8713.0413.044,199,000
May 10, 201713.0313.2313.0013.1213.123,033,200
May 09, 201713.2813.3413.0413.0813.083,613,900
May 08, 201713.2813.3113.1513.2713.273,156,800
May 05, 201713.1613.2413.1013.2413.243,776,200
May 04, 201713.0113.2112.9713.1113.115,607,400
May 04, 20170.17 Dividend
May 03, 201713.2013.2213.0513.1613.164,762,100
May 02, 201713.2513.3113.1913.2313.233,726,600
May 01, 201713.3513.3513.1513.2513.253,943,100
Apr 28, 201713.3713.4113.2413.2913.294,833,900
Apr 27, 201713.3013.4113.1913.3913.395,817,900
Apr 26, 201713.6113.6113.0513.2913.2910,229,200
Apr 25, 201713.9513.9913.7413.7413.746,265,500
Apr 24, 201714.0314.1213.7913.8413.845,162,000
Apr 21, 201713.7213.8513.6813.8113.812,879,200
Apr 20, 201713.6213.7513.5713.7313.733,216,300
Apr 19, 201713.5713.7013.4713.5213.523,002,400
Apr 18, 201713.5413.6013.4713.5513.554,043,000
Apr 17, 201713.4313.6113.3913.6013.602,961,200
Apr 13, 201713.6513.6613.4213.4313.435,595,000
Apr 12, 201713.7913.8013.6413.7213.725,596,000
Apr 11, 201713.6513.7913.5613.7913.795,063,000
Apr 10, 201713.6813.7713.5613.7013.703,169,200
Apr 07, 201713.5613.6813.5413.6413.644,241,700
Apr 06, 201713.6013.7413.4813.6913.694,896,800
Apr 05, 201713.8013.8913.5713.5913.597,643,400
Apr 04, 201713.8113.9413.7313.7613.764,814,500
Apr 03, 201714.0014.0413.8113.8613.864,358,600
Mar 31, 201714.1914.2313.9713.9713.974,428,700
Mar 30, 201713.9114.2713.9114.2414.243,957,500
Mar 29, 201714.0814.1313.9013.9113.913,104,600
Mar 28, 201713.9514.2113.9214.1114.114,103,000
Mar 27, 201713.7514.0213.6714.0114.015,294,900
Mar 24, 201713.9114.0313.8313.9013.904,961,600
Mar 23, 201713.8214.0813.7913.9013.906,344,900
Mar 22, 201713.9413.9713.7713.8513.856,763,700
Mar 21, 201714.1414.2213.9413.9813.988,316,300
Mar 20, 201714.3514.3614.1414.1414.144,063,100
Mar 17, 201714.3914.5114.3514.3914.399,010,400
Mar 16, 201714.3814.5114.3414.3614.363,954,900
Mar 15, 201714.4214.4514.3314.3414.345,953,100
Mar 14, 201714.3314.4914.2814.3914.395,083,000
Mar 13, 201714.4414.5514.3914.3914.394,426,400
Mar 10, 201714.5014.5814.3514.4014.404,497,300
Mar 09, 201714.4714.6014.4314.4614.465,119,200
Mar 08, 201714.6914.7114.4214.4514.456,831,400
Mar 07, 201714.8314.8814.5514.5814.586,547,700
Mar 06, 201714.9314.9514.6814.6914.696,344,300
Mar 03, 201715.0215.1514.9715.0015.005,487,400
Mar 02, 201715.3615.4514.9614.9814.985,299,600
Mar 01, 201715.5015.5915.3415.3915.395,742,000
Feb 28, 201715.4315.4715.1915.2815.284,805,500
Feb 27, 201715.4015.5315.3515.5315.533,411,600
Feb 24, 201715.2415.4015.2215.4015.402,972,600
Feb 23, 201715.3515.4815.2915.4715.473,183,100
Feb 22, 201715.3115.3615.2615.3515.354,253,900
Feb 21, 201715.2015.3815.2015.3315.334,898,400
Feb 17, 201715.1915.2715.1115.1915.195,247,000
Feb 16, 201715.3515.3915.2815.3015.304,096,200
Feb 15, 201715.3515.3915.2615.3115.314,119,200
Feb 14, 201715.1015.3415.0415.3015.304,769,300
Feb 13, 201714.9415.2014.9315.1015.105,331,900
Feb 10, 201714.8314.9614.7614.9414.946,772,100
Feb 09, 201714.7214.8614.7014.8114.814,993,700
Feb 08, 201714.8014.8114.6414.7014.703,260,800
Feb 07, 201714.9314.9714.7914.8014.803,453,300
Feb 06, 201714.8715.0914.8314.9414.945,071,500
Feb 03, 201714.9015.0014.7814.9714.974,684,700
Feb 03, 20170.17 Dividend
Feb 02, 201714.9214.9714.7714.9314.933,671,300
Feb 01, 201715.3315.4514.9314.9814.984,386,600
Jan 31, 201715.1415.2215.0515.1915.193,972,000
Jan 30, 201715.1015.1814.9415.1515.153,988,400
Jan 27, 201715.0515.2915.0315.1915.193,525,600
Jan 26, 201715.0015.1514.9215.1315.135,438,000
Jan 25, 201715.9215.9214.9515.0615.0613,155,400
Jan 24, 201716.1016.1815.9516.1416.145,230,300
Jan 23, 201715.7516.0615.6816.0216.027,255,900
Jan 20, 201715.6815.9215.6615.8115.814,649,300
Jan 19, 201715.7615.8415.5815.6915.694,731,600
Jan 18, 201715.6615.7515.5015.7415.744,429,700
Jan 17, 201715.5915.7115.4715.6015.603,347,400
Jan 13, 201715.8216.0115.6615.7315.733,086,500
Jan 12, 201715.8315.8415.5415.7015.703,591,300
Jan 11, 201715.8415.9215.7515.8715.872,712,800
Jan 10, 201715.7515.9015.6815.8515.852,457,700
Jan 09, 201715.8015.8815.7015.7715.772,807,500
Jan 06, 201716.1416.1915.9015.9115.912,382,400
*Close price adjusted for dividends and splits.
Loading more data...