U.S. Markets open in 8 hrs 14 mins

New York Community Bancorp, Inc. (NYCB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01+0.05 (+0.39%)
At close: 4:03PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00NYCB170616C000130000.300.150.250.000.00%1022221.29%
14.00NYCB170616C000140000.100.000.050.000.00%315628.13%
15.00NYCB170616C000150000.050.000.050.000.00%151545.31%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00NYCB170616P000120000.100.000.050.000.00%2930.86%
13.00NYCB170616P000130000.210.150.250.000.00%3437222.07%
14.00NYCB170616P000140001.030.901.100.000.00%520536.72%
15.00NYCB170616P000150001.971.902.100.000.00%19256.25%