U.S. Markets close in 4 hrs 26 mins

New York Community Bancorp, Inc. (NYCB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01+0.05 (+0.39%)
At close: 4:03PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00NYCB170616C000130000.300.150.250.000.00%1022220.70%
14.00NYCB170616C000140000.100.000.050.000.00%315627.34%
15.00NYCB170616C000150000.050.000.050.000.00%151544.14%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00NYCB170616P000120000.100.000.050.000.00%2930.08%
13.00NYCB170616P000130000.210.150.250.000.00%3437221.49%
14.00NYCB170616P000140001.030.901.10-0.07-6.36%520535.74%
15.00NYCB170616P000150001.971.902.100.000.00%19254.69%