U.S. Markets closed

New York Community Bancorp, Inc. (NYCB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.14+0.09 (+0.69%)
At close: 4:02PM EDT

13.14 0.00 (0.00%)
After hours: 4:36PM EDT

People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00NYCB170616C000130000.300.250.350.0415.38%1021220.51%
14.00NYCB170616C000140000.100.000.100.000.00%315627.93%
15.00NYCB170616C000150000.050.000.050.000.00%151537.11%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00NYCB170616P000120000.030.000.05-0.03-50.00%5328.91%
13.00NYCB170616P000130000.160.100.20-0.04-20.00%3031119.73%
14.00NYCB170616P000140001.030.951.10-0.07-6.36%520041.02%
15.00NYCB170616P000150001.971.952.050.000.00%19050.00%