U.S. Markets closed

The New York Times Company (NYT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.2500-0.05 (-0.29%)
At close: 4:01PM EDT
People also watch
GCIMDPMNISSPIPG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.00NYT170616C000140002.202.853.200.000.00%440.00%
15.00NYT170616C000150002.111.952.600.000.00%210275.78%
16.00NYT170616C000160001.351.301.450.108.00%213141.21%
17.00NYT170616C000170000.600.400.550.000.00%12225.78%
18.00NYT170616C000180000.140.050.150.000.00%101125.78%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.00NYT170616P000140000.050.000.100.000.00%25156.25%
15.00NYT170616P000150000.200.000.150.000.00%505055.47%
16.00NYT170616P000160000.100.050.150.000.00%11036.72%
17.00NYT170616P000170000.200.150.300.000.00%85525.78%
18.00NYT170616P000180000.950.651.00-0.30-24.00%303033.11%
19.00NYT170616P000190001.851.552.100.000.00%101058.50%