Advertisement
U.S. markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
157.67-2.12 (-1.33%)
At close: 04:00PM EDT
161.72 +4.05 (+2.57%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240419C001100002024-02-28 2:43PM EDT110.0040.1246.5049.700.00--269.24%
OC240419C001200002024-02-16 12:01PM EDT120.0022.7938.3043.000.00-2290.84%
OC240419C001250002024-02-29 11:01AM EDT125.0026.0931.6035.600.00-2257.23%
OC240419C001300002024-02-29 3:29PM EDT130.0020.6726.4031.000.00-2451.00%
OC240419C001400002024-03-12 11:43AM EDT140.0021.0517.8019.700.00-5545.12%
OC240419C001450002024-03-15 11:38AM EDT145.0016.9014.1015.000.00-32738.57%
OC240419C001500002024-03-15 3:40PM EDT150.0012.8010.0010.900.00-45534.91%
OC240419C001550002024-03-13 3:53PM EDT155.0010.156.507.100.00-29630.69%
OC240419C001600002024-03-18 2:20PM EDT160.004.543.804.10-0.77-14.50%113927.63%
OC240419C001650002024-03-18 1:20PM EDT165.002.502.102.30-0.79-24.01%32727.08%
OC240419C001700002024-03-18 11:55AM EDT170.001.401.051.30-0.38-21.35%111827.66%
OC240419C001750002024-03-18 9:57AM EDT175.000.820.500.75-0.15-15.46%11428.71%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240419P001200002024-02-20 10:30AM EDT120.001.000.000.500.00--356.64%
OC240419P001250002024-02-22 3:31PM EDT125.001.000.000.500.00-3349.61%
OC240419P001300002024-03-15 10:20AM EDT130.000.300.200.450.00-14741.75%
OC240419P001350002024-03-06 4:41PM EDT135.001.060.250.550.00-11936.77%
OC240419P001400002024-03-18 3:51PM EDT140.000.470.450.50-0.28-37.33%152329.25%
OC240419P001450002024-03-18 11:39AM EDT145.000.800.900.95-0.15-15.79%152227.31%
OC240419P001500002024-03-18 3:36PM EDT150.001.651.651.85+0.01+0.61%65626.03%
OC240419P001550002024-03-15 12:07PM EDT155.002.753.103.400.00-12924.99%
OC240419P001600002024-03-13 3:28PM EDT160.004.205.305.700.00-2423.66%
OC240419P001650002024-03-18 9:42AM EDT165.007.608.609.10+0.90+13.43%1123.74%