Nasdaq - Delayed Quote USD

Oil Equipment&Svcs UltraSector Pro Inv (OEPIX)

114.10 -1.23 (-1.07%)
At close: April 24 at 6:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 115.33 115.33 115.33 115.33 115.33 -
Apr 22, 2024 111.98 111.98 111.98 111.98 111.98 -
Apr 19, 2024 112.12 112.12 112.12 112.12 112.12 -
Apr 18, 2024 110.10 110.10 110.10 110.10 110.10 -
Apr 17, 2024 109.99 109.99 109.99 109.99 109.99 -
Apr 16, 2024 112.58 112.58 112.58 112.58 112.58 -
Apr 15, 2024 115.18 115.18 115.18 115.18 115.18 -
Apr 12, 2024 118.28 118.28 118.28 118.28 118.28 -
Apr 11, 2024 122.23 122.23 122.23 122.23 122.23 -
Apr 10, 2024 123.98 123.98 123.98 123.98 123.98 -
Apr 9, 2024 122.84 122.84 122.84 122.84 122.84 -
Apr 8, 2024 124.03 124.03 124.03 124.03 124.03 -
Apr 5, 2024 125.96 125.96 125.96 125.96 125.96 -
Apr 4, 2024 123.28 123.28 123.28 123.28 123.28 -
Apr 3, 2024 125.51 125.51 125.51 125.51 125.51 -
Apr 2, 2024 121.67 121.67 121.67 121.67 121.67 -
Apr 1, 2024 117.93 117.93 117.93 117.93 117.93 -
Mar 28, 2024 117.40 117.40 117.40 117.40 117.40 -
Mar 27, 2024 116.44 116.44 116.44 116.44 116.44 -
Mar 26, 2024 113.96 113.96 113.96 113.96 113.96 -
Mar 25, 2024 116.11 116.11 116.11 116.11 116.11 -
Mar 22, 2024 114.49 114.49 114.49 114.49 114.49 -
Mar 21, 2024 115.92 115.92 115.92 115.92 115.92 -
Mar 20, 2024 114.42 114.42 114.42 114.42 114.42 -
Mar 19, 2024 114.22 114.22 114.22 114.22 114.22 -
Mar 18, 2024 110.31 110.31 110.31 110.31 110.31 -
Mar 15, 2024 109.05 109.05 109.05 109.05 109.05 -
Mar 14, 2024 109.05 109.05 109.05 109.05 109.05 -
Mar 13, 2024 107.73 107.73 107.73 107.73 107.73 -
Mar 12, 2024 105.16 105.16 105.16 105.16 105.16 -
Mar 11, 2024 105.31 105.31 105.31 105.31 105.31 -
Mar 8, 2024 103.33 103.33 103.33 103.33 103.33 -
Mar 7, 2024 103.85 103.85 103.85 103.85 103.85 -
Mar 6, 2024 100.51 100.51 100.51 100.51 100.51 -
Mar 5, 2024 100.46 100.46 100.46 100.46 100.46 -
Mar 4, 2024 100.45 100.45 100.45 100.45 100.45 -
Mar 1, 2024 102.46 102.46 102.46 102.46 102.46 -
Feb 29, 2024 97.11 97.11 97.11 97.11 97.11 -
Feb 28, 2024 97.68 97.68 97.68 97.68 97.68 -
Feb 27, 2024 99.65 99.65 99.65 99.65 99.65 -
Feb 26, 2024 99.40 99.40 99.40 99.40 99.40 -
Feb 23, 2024 99.69 99.69 99.69 99.69 99.69 -
Feb 22, 2024 101.41 101.41 101.41 101.41 101.41 -
Feb 21, 2024 99.67 99.67 99.67 99.67 99.67 -
Feb 20, 2024 97.83 97.83 97.83 97.83 97.83 -
Feb 16, 2024 99.36 99.36 99.36 99.36 99.36 -
Feb 15, 2024 99.33 99.33 99.33 99.33 99.33 -
Feb 14, 2024 93.84 93.84 93.84 93.84 93.84 -
Feb 13, 2024 93.18 93.18 93.18 93.18 93.18 -
Feb 12, 2024 96.20 96.20 96.20 96.20 96.20 -
Feb 9, 2024 94.21 94.21 94.21 94.21 94.21 -
Feb 8, 2024 94.87 94.87 94.87 94.87 94.87 -
Feb 7, 2024 92.54 92.54 92.54 92.54 92.54 -
Feb 6, 2024 92.73 92.73 92.73 92.73 92.73 -
Feb 5, 2024 89.91 89.91 89.91 89.91 89.91 -
Feb 2, 2024 91.66 91.66 91.66 91.66 91.66 -
Feb 1, 2024 96.17 96.17 96.17 96.17 96.17 -
Jan 31, 2024 96.81 96.81 96.81 96.81 96.81 -
Jan 30, 2024 101.01 101.01 101.01 101.01 101.01 -
Jan 29, 2024 102.54 102.54 102.54 102.54 102.54 -
Jan 26, 2024 102.18 102.18 102.18 102.18 102.18 -
Jan 25, 2024 100.89 100.89 100.89 100.89 100.89 -
Jan 24, 2024 98.91 98.91 98.91 98.91 98.91 -
Jan 23, 2024 95.48 95.48 95.48 95.48 95.48 -
Jan 22, 2024 94.68 94.68 94.68 94.68 94.68 -
Jan 19, 2024 92.23 92.23 92.23 92.23 92.23 -
Jan 18, 2024 91.78 91.78 91.78 91.78 91.78 -
Jan 17, 2024 89.67 89.67 89.67 89.67 89.67 -
Jan 16, 2024 90.09 90.09 90.09 90.09 90.09 -
Jan 12, 2024 93.03 93.03 93.03 93.03 93.03 -
Jan 11, 2024 91.26 91.26 91.26 91.26 91.26 -
Jan 10, 2024 90.76 90.76 90.76 90.76 90.76 -
Jan 9, 2024 92.94 92.94 92.94 92.94 92.94 -
Jan 8, 2024 96.49 96.49 96.49 96.49 96.49 -
Jan 5, 2024 100.03 100.03 100.03 100.03 100.03 -
Jan 4, 2024 97.31 97.31 97.31 97.31 97.31 -
Jan 3, 2024 100.99 100.99 100.99 100.99 100.99 -
Jan 2, 2024 100.77 100.77 100.77 100.77 100.77 -
Dec 29, 2023 102.68 102.68 102.68 102.68 102.68 -
Dec 28, 2023 104.17 104.17 104.17 104.17 104.17 -
Dec 27, 2023 107.10 107.10 107.10 107.10 107.10 -
Dec 26, 2023 108.34 108.34 108.34 108.34 108.34 -
Dec 22, 2023 104.13 104.13 104.13 104.13 104.13 -
Dec 21, 2023 104.39 104.39 104.39 104.39 104.39 -
Dec 20, 2023 102.84 102.84 102.84 102.84 102.84 -
Dec 19, 2023 104.76 104.76 104.76 104.76 104.76 -
Dec 18, 2023 101.60 101.60 101.60 101.60 101.60 -
Dec 15, 2023 100.34 100.34 100.34 100.34 100.34 -
Dec 14, 2023 101.51 101.51 101.51 101.51 101.51 -
Dec 13, 2023 95.69 95.69 95.69 95.69 95.69 -
Dec 12, 2023 91.78 91.78 91.78 91.78 91.78 -
Dec 11, 2023 94.00 94.00 94.00 94.00 94.00 -
Dec 8, 2023 94.52 94.52 94.52 94.52 94.52 -
Dec 7, 2023 92.39 92.39 92.39 92.39 92.39 -
Dec 6, 2023 92.42 92.42 92.42 92.42 92.42 -
Dec 5, 2023 98.19 98.19 98.19 98.19 98.19 -
Dec 4, 2023 101.83 101.83 101.83 101.83 101.83 -
Dec 1, 2023 102.82 102.82 102.82 102.82 102.82 -
Nov 30, 2023 101.30 101.30 101.30 101.30 101.30 -
Nov 29, 2023 100.41 100.41 100.41 100.41 100.41 -
Nov 28, 2023 100.87 100.87 100.87 100.87 100.87 -
Nov 27, 2023 101.63 101.63 101.63 101.63 101.63 -
Nov 24, 2023 103.16 103.16 103.16 103.16 103.16 -
Nov 22, 2023 101.35 101.35 101.35 101.35 101.35 -
Nov 21, 2023 101.80 101.80 101.80 101.80 101.80 -
Nov 20, 2023 103.17 103.17 103.17 103.17 103.17 -
Nov 17, 2023 103.05 103.05 103.05 103.05 103.05 -
Nov 16, 2023 99.08 99.08 99.08 99.08 99.08 -
Nov 15, 2023 105.33 105.33 105.33 105.33 105.33 -
Nov 14, 2023 108.44 108.44 108.44 108.44 108.44 -
Nov 13, 2023 104.97 104.97 104.97 104.97 104.97 -
Nov 10, 2023 103.76 103.76 103.76 103.76 103.76 -
Nov 9, 2023 101.75 101.75 101.75 101.75 101.75 -
Nov 8, 2023 101.63 101.63 101.63 101.63 101.63 -
Nov 7, 2023 101.99 101.99 101.99 101.99 101.99 -
Nov 6, 2023 110.29 110.29 110.29 110.29 110.29 -
Nov 3, 2023 114.28 114.28 114.28 114.28 114.28 -
Nov 2, 2023 114.78 114.78 114.78 114.78 114.78 -
Nov 1, 2023 110.07 110.07 110.07 110.07 110.07 -
Oct 31, 2023 109.17 109.17 109.17 109.17 109.17 -
Oct 30, 2023 109.77 109.77 109.77 109.77 109.77 -
Oct 27, 2023 110.74 110.74 110.74 110.74 110.74 -
Oct 26, 2023 110.65 110.65 110.65 110.65 110.65 -
Oct 25, 2023 114.52 114.52 114.52 114.52 114.52 -
Oct 24, 2023 117.25 117.25 117.25 117.25 117.25 -
Oct 23, 2023 118.14 118.14 118.14 118.14 118.14 -
Oct 20, 2023 119.99 119.99 119.99 119.99 119.99 -
Oct 19, 2023 123.94 123.94 123.94 123.94 123.94 -
Oct 18, 2023 124.28 124.28 124.28 124.28 124.28 -
Oct 17, 2023 124.95 124.95 124.95 124.95 124.95 -
Oct 16, 2023 121.43 121.43 121.43 121.43 121.43 -
Oct 13, 2023 122.59 122.59 122.59 122.59 122.59 -
Oct 12, 2023 119.42 119.42 119.42 119.42 119.42 -
Oct 11, 2023 121.51 121.51 121.51 121.51 121.51 -
Oct 10, 2023 120.20 120.20 120.20 120.20 120.20 -
Oct 9, 2023 119.71 119.71 119.71 119.71 119.71 -
Oct 6, 2023 112.34 112.34 112.34 112.34 112.34 -
Oct 5, 2023 110.29 110.29 110.29 110.29 110.29 -
Oct 4, 2023 111.37 111.37 111.37 111.37 111.37 -
Oct 3, 2023 120.14 120.14 120.14 120.14 120.14 -
Oct 2, 2023 119.63 119.63 119.63 119.63 119.63 -
Sep 29, 2023 126.04 126.04 126.04 126.04 126.04 -
Sep 28, 2023 131.20 131.20 131.20 131.20 131.20 -
Sep 27, 2023 132.93 132.93 132.93 132.93 132.93 -
Sep 26, 2023 125.80 125.80 125.80 125.80 125.80 -
Sep 25, 2023 127.37 127.37 127.37 127.37 127.37 -
Sep 22, 2023 124.59 124.59 124.59 124.59 124.59 -
Sep 21, 2023 123.03 123.03 123.03 123.03 123.03 -
Sep 20, 2023 126.70 126.70 126.70 126.70 126.70 -
Sep 19, 2023 127.41 127.41 127.41 127.41 127.41 -
Sep 18, 2023 132.03 132.03 132.03 132.03 132.03 -
Sep 15, 2023 131.50 131.50 131.50 131.50 131.50 -
Sep 14, 2023 133.00 133.00 133.00 133.00 133.00 -
Sep 13, 2023 129.78 129.78 129.78 129.78 129.78 -
Sep 12, 2023 134.30 134.30 134.30 134.30 134.30 -
Sep 11, 2023 129.67 129.67 129.67 129.67 129.67 -
Sep 8, 2023 129.17 129.17 129.17 129.17 129.17 -
Sep 7, 2023 127.77 127.77 127.77 127.77 127.77 -
Sep 6, 2023 128.67 128.67 128.67 128.67 128.67 -
Sep 5, 2023 128.29 128.29 128.29 128.29 128.29 -
Sep 1, 2023 126.92 126.92 126.92 126.92 126.92 -
Aug 31, 2023 120.97 120.97 120.97 120.97 120.97 -
Aug 30, 2023 120.74 120.74 120.74 120.74 120.74 -
Aug 29, 2023 119.46 119.46 119.46 119.46 119.46 -
Aug 28, 2023 117.81 117.81 117.81 117.81 117.81 -
Aug 25, 2023 115.68 115.68 115.68 115.68 115.68 -
Aug 24, 2023 115.60 115.60 115.60 115.60 115.60 -
Aug 23, 2023 117.87 117.87 117.87 117.87 117.87 -
Aug 22, 2023 116.55 116.55 116.55 116.55 116.55 -
Aug 21, 2023 118.58 118.58 118.58 118.58 118.58 -
Aug 18, 2023 120.04 120.04 120.04 120.04 120.04 -
Aug 17, 2023 117.44 117.44 117.44 117.44 117.44 -
Aug 16, 2023 118.19 118.19 118.19 118.19 118.19 -
Aug 15, 2023 118.90 118.90 118.90 118.90 118.90 -
Aug 14, 2023 122.18 122.18 122.18 122.18 122.18 -
Aug 11, 2023 124.37 124.37 124.37 124.37 124.37 -
Aug 10, 2023 122.61 122.61 122.61 122.61 122.61 -
Aug 9, 2023 124.07 124.07 124.07 124.07 124.07 -
Aug 8, 2023 122.12 122.12 122.12 122.12 122.12 -
Aug 7, 2023 121.16 121.16 121.16 121.16 121.16 -
Aug 4, 2023 123.17 123.17 123.17 123.17 123.17 -
Aug 3, 2023 123.71 123.71 123.71 123.71 123.71 -
Aug 2, 2023 121.33 121.33 121.33 121.33 121.33 -
Aug 1, 2023 123.43 123.43 123.43 123.43 123.43 -
Jul 31, 2023 124.18 124.18 124.18 124.18 124.18 -
Jul 28, 2023 120.62 120.62 120.62 120.62 120.62 -
Jul 27, 2023 117.58 117.58 117.58 117.58 117.58 -
Jul 26, 2023 120.67 120.67 120.67 120.67 120.67 -
Jul 25, 2023 120.18 120.18 120.18 120.18 120.18 -
Jul 24, 2023 119.17 119.17 119.17 119.17 119.17 -
Jul 21, 2023 114.98 114.98 114.98 114.98 114.98 -
Jul 20, 2023 114.68 114.68 114.68 114.68 114.68 -
Jul 19, 2023 116.15 116.15 116.15 116.15 116.15 -
Jul 18, 2023 116.28 116.28 116.28 116.28 116.28 -
Jul 17, 2023 111.47 111.47 111.47 111.47 111.47 -
Jul 14, 2023 109.41 109.41 109.41 109.41 109.41 -
Jul 13, 2023 112.56 112.56 112.56 112.56 112.56 -
Jul 12, 2023 111.21 111.21 111.21 111.21 111.21 -
Jul 11, 2023 110.23 110.23 110.23 110.23 110.23 -
Jul 10, 2023 105.46 105.46 105.46 105.46 105.46 -
Jul 7, 2023 103.91 103.91 103.91 103.91 103.91 -
Jul 6, 2023 94.08 94.08 94.08 94.08 94.08 -
Jul 5, 2023 95.46 95.46 95.46 95.46 95.46 -
Jul 3, 2023 95.59 95.59 95.59 95.59 95.59 -
Jun 30, 2023 94.08 94.08 94.08 94.08 94.08 -
Jun 29, 2023 91.15 91.15 91.15 91.15 91.15 -
Jun 28, 2023 88.06 88.06 88.06 88.06 88.06 -
Jun 27, 2023 88.36 88.36 88.36 88.36 88.36 -
Jun 26, 2023 86.89 86.89 86.89 86.89 86.89 -
Jun 23, 2023 83.91 83.91 83.91 83.91 83.91 -
Jun 22, 2023 85.72 85.72 85.72 85.72 85.72 -
Jun 21, 2023 88.14 88.14 88.14 88.14 88.14 -
Jun 20, 2023 86.27 86.27 86.27 86.27 86.27 -
Jun 16, 2023 87.84 87.84 87.84 87.84 87.84 -
Jun 15, 2023 89.80 89.80 89.80 89.80 89.80 -
Jun 14, 2023 86.95 86.95 86.95 86.95 86.95 -
Jun 13, 2023 87.95 87.95 87.95 87.95 87.95 -
Jun 12, 2023 85.01 85.01 85.01 85.01 85.01 -
Jun 9, 2023 89.48 89.48 89.48 89.48 89.48 -
Jun 8, 2023 91.07 91.07 91.07 91.07 91.07 -
Jun 7, 2023 90.58 90.58 90.58 90.58 90.58 -
Jun 6, 2023 86.42 86.42 86.42 86.42 86.42 -
Jun 5, 2023 85.30 85.30 85.30 85.30 85.30 -
Jun 2, 2023 87.93 87.93 87.93 87.93 87.93 -
Jun 1, 2023 81.13 81.13 81.13 81.13 81.13 -
May 31, 2023 75.22 75.22 75.22 75.22 75.22 -
May 30, 2023 79.49 79.49 79.49 79.49 79.49 -
May 26, 2023 81.99 81.99 81.99 81.99 81.99 -
May 25, 2023 82.41 82.41 82.41 82.41 82.41 -
May 24, 2023 86.27 86.27 86.27 86.27 86.27 -
May 23, 2023 85.16 85.16 85.16 85.16 85.16 -
May 22, 2023 84.87 84.87 84.87 84.87 84.87 -
May 19, 2023 81.87 81.87 81.87 81.87 81.87 -
May 18, 2023 81.62 81.62 81.62 81.62 81.62 -
May 17, 2023 80.02 80.02 80.02 80.02 80.02 -
May 16, 2023 76.88 76.88 76.88 76.88 76.88 -
May 15, 2023 79.97 79.97 79.97 79.97 79.97 -
May 12, 2023 78.70 78.70 78.70 78.70 78.70 -
May 11, 2023 78.41 78.41 78.41 78.41 78.41 -
May 10, 2023 81.88 81.88 81.88 81.88 81.88 -
May 9, 2023 82.45 82.45 82.45 82.45 82.45 -
May 8, 2023 81.97 81.97 81.97 81.97 81.97 -
May 5, 2023 82.52 82.52 82.52 82.52 82.52 -
May 4, 2023 78.82 78.82 78.82 78.82 78.82 -
May 3, 2023 77.62 77.62 77.62 77.62 77.62 -
May 2, 2023 79.20 79.20 79.20 79.20 79.20 -
May 1, 2023 87.21 87.21 87.21 87.21 87.21 -
Apr 28, 2023 87.46 87.46 87.46 87.46 87.46 -
Apr 27, 2023 84.92 84.92 84.92 84.92 84.92 -
Apr 26, 2023 84.90 84.90 84.90 84.90 84.90 -
Apr 25, 2023 87.20 87.20 87.20 87.20 87.20 -

Related Tickers