Advertisement
U.S. markets open in 6 hours 26 minutes

OFG Bancorp (OFG)

NYSE - NYSE Delayed Price. Currency in USD
34.92-0.12 (-0.34%)
At close: 04:00PM EDT
34.92 0.00 (0.00%)
After hours: 05:48PM EDT
  • Dividend

    OFG announced a cash dividend of 0.25 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202435.2635.3334.7034.9234.92201,700
Mar 15, 202434.8135.6334.8135.0435.041,725,600
Mar 14, 202435.7735.8934.5534.9634.96318,400
Mar 13, 202435.8536.5035.7836.0736.07224,800
Mar 12, 202436.4036.6735.8736.0036.00258,400
Mar 11, 202436.8036.9535.8236.5636.56215,300
Mar 08, 202437.9838.0137.3737.4237.42121,200
Mar 07, 202437.5737.8137.3537.5037.50257,400
Mar 06, 202437.8838.2537.0837.4137.41220,300
Mar 05, 202436.2137.8136.2137.8137.81224,100
Mar 04, 202436.5237.2736.2536.2636.26208,000
Mar 01, 202436.0636.2335.3736.2236.22181,100
Feb 29, 202436.1836.5936.0136.2236.22244,700
Feb 28, 202435.4435.8835.4435.5835.58156,500
Feb 27, 202435.9736.1035.7435.8135.81167,200
Feb 26, 202435.6235.9135.3235.7035.70217,300
Feb 23, 202435.5536.2335.4035.9335.93190,700
Feb 22, 202435.4435.8435.1335.4835.48149,300
Feb 21, 202435.4635.7435.1835.7135.71260,200
Feb 20, 202435.5836.1035.3035.5535.55163,700
Feb 16, 202436.5136.5435.9235.9435.94367,300
Feb 15, 202436.1337.1236.0336.7636.76253,800
Feb 14, 202436.1936.3935.5735.9835.98197,900
Feb 13, 202435.6636.0035.0035.6735.67371,100
Feb 12, 202436.3237.3436.3136.8436.84275,800
Feb 09, 202435.9636.5535.6736.3036.30202,100
Feb 08, 202435.6836.1335.5535.9335.93222,700
Feb 07, 202436.0936.3435.3035.9635.96247,600
Feb 06, 202436.3936.9135.7736.0736.07195,600
Feb 05, 202436.2536.7835.9236.4436.44197,500
Feb 02, 202435.9737.0135.9736.6936.69220,100
Feb 01, 202437.7939.0435.6636.7736.77371,200
Jan 31, 202437.9538.2436.6936.7736.77295,400
Jan 30, 202438.1238.5437.8338.5138.51249,300
Jan 29, 202438.2938.4337.7038.1138.11282,800
Jan 26, 202438.1238.3437.6337.9737.97196,600
Jan 25, 202437.1638.1537.0537.7737.77245,800
Jan 24, 202436.0737.1235.8036.4236.42176,600
Jan 23, 202436.8736.8735.8335.9135.91220,200
Jan 22, 202435.8436.5035.7236.4936.49267,000
Jan 19, 202434.9235.3734.5735.3735.37346,400
Jan 18, 202435.3535.4134.7134.7834.78234,800
Jan 17, 202434.3535.1434.1935.1235.12250,000
Jan 16, 202435.4935.8934.8034.9534.95201,300
Jan 12, 202436.1836.3035.2036.0336.03218,500
Jan 11, 202436.4836.5735.4335.7735.77238,400
Jan 10, 202435.6936.8835.6136.8436.84213,600
Jan 09, 202435.7435.8935.4935.8035.80154,000
Jan 08, 202435.5936.2535.5036.1936.19200,200
Jan 05, 202435.5236.1135.3435.4935.49254,900
Jan 04, 202435.8036.0935.5135.7735.77272,000
Jan 03, 202436.8336.8335.4235.5535.55274,700
Jan 02, 202437.1837.8736.8336.9136.91259,600
Dec 29, 202337.8837.8837.3837.4837.48138,300
Dec 28, 202337.5937.8737.5337.8437.84135,500
Dec 28, 20230.22 Dividend
Dec 27, 202338.4238.4237.8537.9337.71172,800
Dec 26, 202338.0738.3537.7938.2938.07114,300
Dec 22, 202337.8638.1737.6537.7537.53130,200
Dec 21, 202337.4137.6436.9937.5337.31152,700
Dec 20, 202337.7838.4737.0937.0936.87191,700
Dec 19, 202337.2538.3137.0037.7937.57244,600
Dec 18, 202337.3537.3536.4536.9436.73328,400
Dec 15, 202337.6637.6636.6437.0536.841,039,200
Dec 14, 202337.1638.2137.1637.5537.33405,600
Dec 13, 202335.7137.1035.2336.9436.73299,500
Dec 12, 202335.7335.7335.3335.4335.22146,900
Dec 11, 202335.7135.8935.3235.7035.49219,400
Dec 08, 202335.3936.1235.3936.0035.79113,000
Dec 07, 202334.9835.6234.6935.5835.37121,300
Dec 06, 202335.3735.8834.5834.6934.49208,600
Dec 05, 202335.1735.5734.8535.0734.87138,800
Dec 04, 202334.4035.2834.4035.2535.05216,000
Dec 01, 202333.2835.1033.2834.8134.61174,800
Nov 30, 202333.6133.8433.3033.5633.37178,400
Nov 29, 202333.6634.0433.4533.6133.42132,300
Nov 28, 202333.6533.9232.9633.3333.14148,200
Nov 27, 202333.6433.6633.3333.6133.42121,100
Nov 24, 202333.6333.8633.5633.7233.5248,400
Nov 22, 202333.7133.7733.5033.6733.47106,200
Nov 21, 202333.4133.5733.1733.2633.07111,600
Nov 20, 202333.7333.7733.3533.5933.40126,900
Nov 17, 202333.5733.9233.4233.7133.51182,000
Nov 16, 202333.7533.8533.2333.2633.07122,200
Nov 15, 202333.3734.1033.3733.6433.44308,100
Nov 14, 202332.4733.7432.2833.4933.30346,100
Nov 13, 202331.1631.4430.9031.2631.08144,200
Nov 10, 202331.5331.6631.2231.3731.19133,200
Nov 09, 202331.4531.5930.5331.3731.19186,400
Nov 08, 202331.6031.6031.2031.4431.26147,600
Nov 07, 202331.7031.7030.9231.4331.25169,400
Nov 06, 202331.8131.9131.5431.7331.55169,300
Nov 03, 202332.1032.7431.7131.8431.66206,600
Nov 02, 202330.5031.4030.5031.2431.06158,300
Nov 01, 202329.5030.2829.4530.1629.99155,900
Oct 31, 202329.4829.7429.3329.6229.45132,300
Oct 30, 202329.7329.9129.4529.5429.37127,100
Oct 27, 202329.6329.7929.1629.4129.24167,600
Oct 26, 202328.6529.7928.6529.6629.49149,300
Oct 25, 202328.6528.9528.4128.6728.50199,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...