U.S. Markets closed

Oracle Financial Services Software Limited (OFSS.NS)


NSE - NSE Real Time Price. Currency in INR
Add to watchlist
3,566.20+8.80 (+0.25%)
At close: 3:30PM IST
DateOpenHighLowCloseAdj Close*Volume
May 29, 20173,561.103,603.153,476.003,566.203,566.2010,934
May 26, 20173,555.203,573.703,548.253,557.403,557.408,960
May 25, 20173,541.053,599.953,521.003,555.203,555.2059,387
May 24, 20173,575.003,606.453,535.003,551.403,551.4017,242
May 23, 20173,618.953,669.553,552.653,602.753,602.7546,175
May 22, 20173,675.103,676.103,575.003,609.753,609.7539,523
May 19, 20173,750.153,786.153,650.003,678.753,678.7535,106
May 18, 20173,775.003,799.003,739.053,774.153,774.1527,412
May 17, 20173,850.053,850.053,753.453,772.553,772.5549,561
May 16, 20173,750.003,898.003,750.003,879.803,879.80106,949
May 15, 20173,787.903,790.003,735.053,743.853,743.856,616
May 12, 20173,751.453,783.453,751.453,767.553,767.554,621
May 11, 20173,784.003,800.003,754.453,787.303,787.3015,387
May 10, 20173,750.003,784.853,727.703,754.453,754.4516,334
May 09, 20173,769.503,790.603,731.053,778.003,778.0022,617
May 08, 20173,749.003,774.453,701.053,761.353,761.3528,980
May 05, 20173,749.003,750.003,665.653,699.603,699.6024,823
May 04, 20173,655.103,748.953,655.103,742.653,742.6544,008
May 03, 20173,639.953,708.203,639.953,674.503,674.5031,626
May 02, 20173,557.603,640.153,557.603,631.753,631.7525,394
Apr 28, 20173,575.003,582.803,543.103,557.603,557.6015,704
Apr 27, 20173,626.103,644.903,521.203,569.553,569.5546,429
Apr 26, 20173,612.453,649.603,581.103,626.103,626.1027,040
Apr 25, 20173,598.003,649.003,598.003,635.503,635.5018,415
Apr 24, 20173,594.953,604.003,572.053,593.753,593.7517,777
Apr 21, 20173,623.003,648.003,575.103,594.203,594.2018,076
Apr 20, 20173,556.003,625.003,509.903,613.953,613.9548,177
Apr 19, 20173,598.003,635.403,540.003,556.603,556.6055,430
Apr 19, 2017170 Dividend
Apr 18, 20173,764.003,816.003,735.653,767.853,767.8540,985
Apr 17, 20173,741.203,779.953,721.003,735.653,735.6531,263
Apr 13, 20173,758.003,758.003,720.553,741.203,741.2016,996
Apr 12, 20173,743.003,766.853,709.503,735.353,735.3525,756
Apr 11, 20173,700.003,770.003,700.003,739.853,739.8546,259
Apr 10, 20173,850.953,865.903,713.003,718.853,718.8543,928
Apr 07, 20173,866.103,916.853,800.003,828.003,828.0031,450
Apr 06, 20173,857.003,908.803,832.053,890.253,890.2523,285
Apr 05, 20173,785.753,863.903,785.753,843.403,843.4046,826
Apr 03, 20173,819.703,842.753,775.003,785.753,785.7521,215
Mar 31, 20173,794.003,859.703,765.103,815.753,815.7526,434
Mar 30, 20173,830.003,851.803,751.103,782.303,782.3071,066
Mar 29, 20173,820.103,862.453,748.853,773.803,773.80116,549
Mar 28, 20173,786.703,843.903,743.803,802.303,802.3023,306
Mar 27, 20173,830.953,890.903,756.453,776.603,776.6033,003
Mar 24, 20173,826.553,845.003,802.103,821.453,821.4514,669
Mar 23, 20173,800.053,857.953,800.053,826.553,826.5521,860
Mar 22, 20173,882.503,906.953,800.353,822.103,822.1030,166
Mar 21, 20173,897.203,905.503,861.253,883.553,883.5515,883
Mar 20, 20173,890.003,927.003,866.903,902.253,902.2528,253
Mar 17, 20173,943.603,968.453,854.053,889.253,889.2541,670
Mar 16, 20173,935.954,018.403,917.053,943.603,943.6058,149
Mar 15, 20173,940.003,968.503,896.053,919.103,919.1031,925
Mar 14, 20173,898.253,975.003,873.603,933.603,933.6031,640
Mar 10, 20173,915.103,973.003,882.053,898.253,898.2524,520
Mar 09, 20173,838.004,088.003,822.053,934.653,934.65168,984
Mar 08, 20173,759.203,849.903,745.003,840.103,840.1057,030
Mar 07, 20173,749.903,778.003,715.053,755.603,755.6047,414
Mar 06, 20173,703.603,750.003,666.103,742.053,742.0525,306
Mar 03, 20173,655.003,759.653,585.953,734.853,734.8562,326
Mar 02, 20173,726.003,742.753,615.053,641.853,641.8520,090
Mar 01, 20173,743.303,750.003,702.003,729.953,729.9521,934
Feb 28, 20173,713.403,753.203,695.003,739.853,739.8517,534
Feb 27, 20173,702.403,776.453,690.003,713.853,713.8535,614
Feb 23, 20173,618.053,726.003,554.553,702.403,702.4052,865
Feb 22, 20173,650.503,670.003,617.603,641.453,641.4523,444
Feb 21, 20173,650.003,689.953,636.053,656.653,656.6525,096
Feb 20, 20173,611.903,700.003,594.303,674.953,674.9521,480
Feb 17, 20173,650.003,661.403,583.053,613.803,613.8019,040
Feb 16, 20173,605.003,635.603,582.153,625.703,625.7022,459
Feb 15, 20173,648.553,669.453,580.303,600.553,600.5531,170
Feb 14, 20173,661.303,683.953,634.903,648.553,648.5522,497
Feb 13, 20173,703.203,725.003,627.003,657.353,657.3525,007
Feb 10, 20173,691.003,725.003,664.053,703.203,703.2036,664
Feb 09, 20173,595.003,699.003,578.053,687.103,687.1083,337
Feb 08, 20173,642.253,659.653,518.053,568.303,568.3039,492
Feb 07, 20173,660.003,684.253,612.003,638.503,638.5031,837
Feb 06, 20173,659.003,712.803,564.503,680.453,680.4570,433
Feb 03, 20173,526.103,678.803,526.103,618.803,618.80135,032
Feb 02, 20173,318.653,567.003,299.103,522.803,522.80197,536
Feb 01, 20173,318.903,411.803,280.653,311.653,311.65337,538
Jan 31, 20173,333.003,333.003,256.553,319.503,319.5049,559
Jan 30, 20173,321.053,365.003,310.503,338.853,338.8533,055
Jan 27, 20173,349.353,382.953,303.353,357.003,357.0063,263
Jan 25, 20173,301.353,369.003,301.353,349.353,349.3566,184
Jan 24, 20173,305.003,333.003,251.003,313.603,313.6036,826
Jan 23, 20173,225.003,315.503,193.053,301.753,301.7526,455
Jan 20, 20173,277.953,284.803,240.003,250.703,250.7028,249
Jan 19, 20173,254.353,294.953,238.003,274.403,274.4036,341
Jan 18, 20173,295.953,300.003,243.603,262.503,262.5038,573
Jan 17, 20173,250.053,300.003,249.153,283.403,283.4040,028
Jan 16, 20173,256.753,296.053,225.003,259.953,259.9545,927
Jan 13, 20173,218.953,273.453,209.503,252.653,252.6554,281
Jan 12, 20173,132.503,225.003,132.503,205.403,205.4050,785
Jan 11, 20173,119.053,165.653,113.003,155.903,155.9032,860
Jan 10, 20173,111.003,139.503,097.153,119.053,119.0519,000
Jan 09, 20173,165.453,165.453,100.053,108.753,108.7524,738
Jan 06, 20173,218.303,226.853,131.003,139.453,139.4526,884
Jan 05, 20173,236.353,248.953,197.053,214.953,214.9515,478
Jan 04, 20173,180.603,245.003,165.003,233.003,233.0032,410
Jan 03, 20173,194.903,194.903,139.603,166.303,166.3011,162
*Close price adjusted for dividends and splits.
Loading more data...