Advertisement
U.S. markets open in 7 hours 8 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
324.12+0.84 (+0.26%)
At close: 04:00PM EDT
325.20 +1.08 (+0.33%)
After hours: 07:49PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024325.05325.57321.41324.12324.12403,200
Mar 15, 2024321.16326.95321.16323.28323.28292,300
Mar 14, 2024320.33323.85318.83322.30322.30758,200
Mar 13, 2024317.01321.51314.61318.44318.44407,200
Mar 12, 2024314.69314.69310.67314.02314.02319,500
Mar 11, 2024308.00314.77307.18314.15314.15542,300
Mar 08, 2024311.21312.93306.64309.39309.39226,100
Mar 07, 2024305.59311.45304.79310.91310.91290,500
Mar 06, 2024306.60308.14302.36303.92303.92215,400
Mar 05, 2024300.62304.74300.09302.90302.90233,700
Mar 04, 2024305.79306.48300.66301.32301.32247,400
Mar 01, 2024300.81307.03300.01305.01305.01414,300
Feb 29, 2024301.09304.11295.44297.08297.08388,800
Feb 28, 2024300.59302.22296.03298.02298.02259,800
Feb 27, 2024301.42302.23298.49300.53300.53224,300
Feb 26, 2024299.46302.16297.73299.96299.96218,100
Feb 23, 2024298.51301.69295.32300.69300.69339,600
Feb 22, 2024299.77303.61298.29302.37302.37428,600
Feb 21, 2024294.89300.55294.89298.50298.50446,600
Feb 20, 2024295.70297.22292.00294.49294.49414,300
Feb 16, 2024297.72299.26293.92297.26297.26404,400
Feb 15, 2024289.17298.47288.84297.28297.28485,500
Feb 14, 2024289.14290.87286.19288.21288.21280,500
Feb 13, 2024290.48291.28283.84287.04287.04405,100
Feb 12, 2024288.36293.80288.25292.00292.00620,100
Feb 09, 2024289.56290.89286.33287.89287.89523,400
Feb 08, 2024287.50291.50286.59290.54290.54520,000
Feb 07, 2024288.45290.63284.68286.97286.97348,200
Feb 06, 2024285.02289.24283.52287.36287.36509,000
Feb 05, 2024284.00284.45279.37282.55282.55449,100
Feb 02, 2024290.00291.48285.43285.63285.63620,500
Feb 01, 2024294.55297.00289.11291.64291.64457,300
Jan 31, 2024300.06300.60292.08292.52292.52431,500
Jan 30, 2024293.84301.14289.48299.31299.31919,200
Jan 29, 2024304.81306.64301.54306.64306.64233,500
Jan 26, 2024303.97308.61302.81306.47306.47207,900
Jan 25, 2024303.59305.08297.91304.21304.21364,200
Jan 24, 2024296.07301.61294.33300.46300.46444,100
Jan 23, 2024291.56298.21291.29294.28294.28412,900
Jan 22, 2024288.60294.86286.96292.75292.75498,100
Jan 19, 2024288.76289.57285.50288.23288.23402,600
Jan 18, 2024283.49287.36281.53286.31286.31580,100
Jan 17, 2024280.46285.76278.63282.71282.71602,300
Jan 16, 2024290.00291.07283.86284.12284.12314,400
Jan 12, 2024293.56294.50288.54291.83291.83590,600
Jan 11, 2024288.61288.61284.48287.75287.75506,800
Jan 10, 2024289.42289.50285.05286.45286.45533,000
Jan 09, 2024297.38297.38288.97290.22290.22674,600
Jan 08, 2024298.68298.68291.67297.87297.87656,900
Jan 05, 2024303.98306.95303.20305.29305.29275,500
Jan 04, 2024310.46312.42301.49301.93301.93446,000
Jan 03, 2024306.72312.09305.43308.86308.86387,200
Jan 02, 2024312.14314.65306.34307.59307.59363,800
Dec 29, 2023311.81312.12308.89309.52309.52305,900
Dec 28, 2023314.38315.89311.55311.81311.81379,400
Dec 27, 2023319.00320.81315.88316.24316.24290,500
Dec 26, 2023317.95320.70315.78319.44319.44348,000
Dec 22, 2023315.00316.12310.85312.38312.38377,900
Dec 21, 2023309.94312.05308.63312.00312.00304,300
Dec 20, 2023312.94317.94309.79310.16310.16708,400
Dec 19, 2023309.91313.53308.36313.07313.07369,200
Dec 18, 2023311.79315.15307.84307.92307.92554,100
Dec 18, 20234.224 Dividend
Dec 15, 2023311.66311.99306.00310.20305.98602,900
Dec 14, 2023304.80312.57304.79311.68307.44788,600
Dec 13, 2023294.51299.71292.17299.71295.63400,200
Dec 12, 2023292.93294.94289.81293.42289.42522,700
Dec 11, 2023296.65300.91295.71297.16293.11321,000
Dec 08, 2023295.39299.67294.51297.08293.03647,800
Dec 07, 2023296.41297.82291.26293.12289.13473,900
Dec 06, 2023304.00306.09294.56294.61290.60856,100
Dec 05, 2023312.32312.54305.30305.43301.27500,900
Dec 04, 2023311.70314.06308.74312.61308.35291,200
Dec 01, 2023310.99319.39309.62315.11310.82442,200
Nov 30, 2023314.42321.18308.56312.30308.05682,700
Nov 29, 2023314.41314.76308.88310.64306.41418,300
Nov 28, 2023315.19315.74311.48312.28308.03433,200
Nov 27, 2023314.03315.50310.80313.67309.40208,000
Nov 24, 2023313.83318.56313.83315.78311.48230,800
Nov 22, 2023308.03313.98304.16313.06308.80529,000
Nov 21, 2023314.21316.64312.98314.87310.58322,300
Nov 20, 2023318.98320.70316.50316.85312.54327,900
Nov 17, 2023312.79318.09312.29316.06311.76724,400
Nov 16, 2023317.13320.00304.71309.23305.02915,700
Nov 15, 2023324.79329.21321.04321.18316.81534,700
Nov 14, 2023323.72327.44321.64326.33321.89654,100
Nov 13, 2023318.81322.69316.84321.18316.81324,900
Nov 10, 2023319.33320.43316.07318.89314.55504,200
Nov 09, 2023316.92319.82314.00314.48310.20534,800
Nov 08, 2023312.36318.33312.00314.13309.85721,100
Nov 07, 2023324.87325.25314.79315.60311.301,036,200
Nov 06, 2023337.60339.03329.05330.06325.57476,300
Nov 03, 2023337.66340.47334.08335.35330.78316,200
Nov 02, 2023330.41337.47329.99336.69332.11686,200
Nov 01, 2023326.73331.60323.61326.67322.22594,900
Oct 31, 2023325.33327.86320.82324.40319.98472,600
Oct 30, 2023327.91330.87321.41325.72321.28387,800
Oct 27, 2023327.86328.43321.01325.87321.43559,400
Oct 26, 2023326.29329.64321.97325.78321.34548,400
Oct 25, 2023332.90334.04326.25329.90325.41756,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...