U.S. Markets open in 7 hrs 58 mins

Omeros Corporation (OMER)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.81-0.26 (-1.62%)
At close: 4:00PM EDT
People also watch
TGTXFOLDSGYPPETXOMED
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00OMER170616C000120003.873.404.00-0.48-11.03%12089.65%
13.00OMER170616C000130003.502.853.400.000.00%323883.40%
14.00OMER170616C000140001.991.802.20-0.35-14.96%215950.39%
15.00OMER170616C000150001.450.000.000.000.00%1000.00%
16.00OMER170616C000160000.800.000.000.000.00%8401.56%
17.00OMER170616C000170000.490.000.000.000.00%9706.25%
18.00OMER170616C000180000.270.000.000.000.00%100012.50%
19.00OMER170616C000190000.190.000.000.000.00%30025.00%
20.00OMER170616C000200000.200.000.25-0.05-20.00%307466.41%
21.00OMER170616C000210000.150.000.200.000.00%100072.27%
22.00OMER170616C000220000.230.000.150.000.00%1176.17%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00OMER170616P000100000.010.000.100.000.00%1199.22%
11.00OMER170616P000110000.040.000.000.000.00%1025.00%
12.00OMER170616P000120000.370.150.350.000.00%1297.66%
13.00OMER170616P000130000.160.000.000.000.00%15025.00%
14.00OMER170616P000140000.400.000.000.000.00%42012.50%
15.00OMER170616P000150000.750.000.000.000.00%5406.25%
16.00OMER170616P000160001.300.000.000.000.00%8700.00%
17.00OMER170616P000170001.651.651.950.000.00%51764.65%
18.00OMER170616P000180002.823.203.700.000.00%22124.41%
19.00OMER170616P000190003.143.103.700.000.00%101065.04%