U.S. Markets closed

Opko Health, Inc. (OPK)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.33-0.02 (-0.31%)
At close: 4:00PM EDT
People also watch
CLDXACADSRPTHZNPHALO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00OPK170602C000060000.350.300.50-0.30-46.15%501560.94%
6.50OPK170602C000065000.090.050.100.000.00%22586452.34%
7.00OPK170602C000070000.050.000.050.000.00%54260.94%
7.50OPK170602C000075000.010.000.050.000.00%204690.63%
8.00OPK170602C000080000.200.000.150.000.00%88150.78%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00OPK170602P000060000.050.000.150.0125.00%1262.50%
6.50OPK170602P000065000.300.150.300.15100.00%13262.11%
7.00OPK170602P000070000.020.150.30-0.28-93.33%3130.00%
7.50OPK170602P000075001.000.751.000.1619.05%10110.00%
8.00OPK170602P000080001.401.351.450.000.00%18220.00%