U.S. Markets closed

Orbit International Corp. (ORBT)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.15-0.05 (-1.19%)
At close: 12:42PM EDT
People also watch
NSYSVIDEPDEXOBCIRFIL
DateOpenHighLowCloseAdj Close*Volume
May 26, 20174.154.154.154.154.155,900
May 25, 20174.204.204.204.204.20-
May 24, 20174.204.204.204.204.20300
May 23, 20174.204.204.204.204.20-
May 22, 20174.204.204.204.204.20-
May 19, 20174.204.204.204.204.20-
May 18, 20174.204.204.204.204.20700
May 17, 20174.214.214.214.214.21-
May 16, 20174.214.214.214.214.21-
May 15, 20174.214.214.214.214.21-
May 12, 20174.214.214.214.214.21-
May 11, 20174.214.214.214.214.21-
May 10, 20174.214.214.214.214.21300
May 09, 20174.254.294.254.274.272,700
May 08, 20174.254.254.254.254.25300
May 05, 20174.254.254.254.254.25-
May 04, 20174.254.254.254.254.251,000
May 03, 20174.204.254.204.254.251,600
May 02, 20174.204.204.204.204.202,300
May 01, 20174.154.154.154.154.151,800
Apr 28, 20174.204.204.204.204.20100
Apr 27, 20174.204.204.204.204.20-
Apr 26, 20174.204.204.204.204.20100
Apr 25, 20174.034.034.034.034.03-
Apr 24, 20174.034.034.034.034.03-
Apr 21, 20174.054.054.034.034.03300
Apr 20, 20174.154.154.154.154.15100
Apr 19, 20174.154.154.154.154.15400
Apr 18, 20174.014.104.004.104.103,700
Apr 17, 20174.204.204.204.204.20500
Apr 13, 20174.204.204.204.204.20-
Apr 12, 20174.204.204.204.204.20500
Apr 11, 20174.254.294.204.204.205,700
Apr 10, 20174.254.294.254.294.291,100
Apr 07, 20174.254.254.254.254.25800
Apr 06, 20174.154.154.154.154.151,200
Apr 05, 20174.254.254.254.254.251,100
Apr 04, 20174.154.154.154.154.15900
Apr 03, 20174.154.154.154.154.151,000
Mar 31, 20174.254.254.254.254.25700
Mar 30, 20174.154.154.154.154.15700
Mar 29, 20174.254.254.254.254.25300
Mar 28, 20174.254.254.254.254.251,000
Mar 27, 20174.254.254.254.254.25300
Mar 24, 20174.254.254.254.254.25300
Mar 23, 20174.254.254.254.254.25200
Mar 22, 20174.254.254.254.254.25200
Mar 21, 20174.254.254.254.254.25500
Mar 20, 20174.004.004.004.004.00300
Mar 17, 20174.104.104.094.104.104,300
Mar 16, 20174.204.204.204.204.20100
Mar 15, 20174.004.104.004.104.1073,100
Mar 14, 20174.024.104.004.104.104,100
Mar 13, 20174.104.104.104.104.10-
Mar 10, 20174.154.154.104.104.101,500
Mar 09, 20174.314.344.004.054.0533,100
Mar 08, 20174.284.284.284.284.28-
Mar 07, 20174.214.304.214.284.286,400
Mar 06, 20174.174.304.124.124.128,600
Mar 03, 20174.144.224.144.224.227,300
Mar 02, 20174.104.104.104.104.10300
Mar 01, 20174.074.104.024.024.021,100
Feb 28, 20174.004.004.004.004.00500
Feb 27, 20174.094.094.004.004.001,200
Feb 24, 20174.104.104.104.104.105,100
Feb 23, 20174.104.104.104.104.102,000
Feb 22, 20174.054.054.054.054.05-
Feb 21, 20174.054.054.054.054.052,000
Feb 17, 20174.074.104.074.104.102,600
Feb 16, 20174.074.074.074.074.07200
Feb 15, 20174.054.054.054.054.05-
Feb 14, 20174.054.054.054.054.05-
Feb 13, 20173.924.053.904.054.052,900
Feb 10, 20174.004.003.964.004.002,100
Feb 09, 20173.973.973.973.973.971,800
Feb 08, 20173.973.973.903.903.901,500
Feb 07, 20173.953.953.953.953.952,100
Feb 06, 20173.903.903.903.903.90200
Feb 03, 20173.903.903.903.903.90400
Feb 02, 20173.833.833.833.833.83-
Feb 01, 20173.833.833.833.833.83-
Jan 31, 20173.833.833.833.833.83-
Jan 30, 20173.863.863.833.833.833,100
Jan 27, 20173.853.873.853.873.87900
Jan 26, 20173.973.973.973.973.97-
Jan 25, 20173.903.973.903.973.97500
Jan 24, 20173.853.853.853.853.85-
Jan 23, 20173.853.853.853.853.85-
Jan 20, 20173.853.853.853.853.85-
Jan 19, 20173.853.853.853.853.85-
Jan 18, 20173.853.853.853.853.85-
Jan 17, 20173.853.853.853.853.85100
Jan 13, 20173.883.883.883.883.88-
Jan 12, 20173.883.883.883.883.88-
Jan 11, 20173.883.883.883.883.88400
Jan 10, 20173.873.883.873.883.88800
Jan 09, 20174.004.004.004.004.00-
Jan 06, 20174.004.003.854.004.0038,000
Jan 05, 20173.874.033.854.034.034,300
Jan 04, 20173.903.903.853.853.851,500
*Close price adjusted for dividends and splits.
Loading more data...