U.S. Markets open in 1 hr 38 mins

Oracle Corporation (ORCL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.56-0.07 (-0.16%)
At close: 4:00PM EDT
People also watch
CSCOSUNWIBMEMCQCOM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526C000370007.407.257.500.000.00%100.00%
42.50ORCL170526C000425002.140.000.000.000.00%3110.00%
43.00ORCL170526C000430001.650.000.000.000.00%14160.00%
43.50ORCL170526C000435001.100.000.000.000.00%39790.00%
44.00ORCL170526C000440000.690.000.000.000.00%152310.00%
44.50ORCL170526C000445000.240.000.000.000.00%7209450.00%
45.00ORCL170526C000450000.060.000.000.000.00%3109983.13%
45.50ORCL170526C000455000.030.000.000.000.00%2005196.25%
46.00ORCL170526C000460000.010.000.03-0.01-50.00%430423.83%
46.50ORCL170526C000465000.010.000.020.000.00%16427.34%
48.00ORCL170526C000480000.020.010.03-0.01-33.33%1146.09%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526P000370000.020.000.060.000.00%1010101.56%
39.00ORCL170526P000390000.020.000.060.000.00%1176.56%
40.00ORCL170526P000400000.010.000.030.000.00%6657.81%
40.50ORCL170526P000405000.100.090.140.000.00%2076.76%
41.50ORCL170526P000415000.010.010.02-0.27-96.43%22142.19%
42.00ORCL170526P000420000.040.010.040.000.00%5541.41%
42.50ORCL170526P000425000.040.020.03-0.35-89.74%2232.81%
43.00ORCL170526P000430000.100.040.060.000.00%37931.06%
43.50ORCL170526P000435000.020.000.000.000.00%22546.25%
44.00ORCL170526P000440000.050.000.000.000.00%28063.13%
44.50ORCL170526P000445000.180.000.000.000.00%113080.78%
45.00ORCL170526P000450000.460.000.000.000.00%566540.00%
45.50ORCL170526P000455000.950.000.000.000.00%234390.00%
46.00ORCL170526P000460001.400.000.000.000.00%20320.00%
46.50ORCL170526P000465001.920.000.000.000.00%27690.00%
47.00ORCL170526P000470001.792.652.800.000.00%3366.41%
48.50ORCL170526P000485004.000.000.000.000.00%110.00%