U.S. Markets open in 1 hr 7 mins

Oracle Corporation (ORCL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.26+0.06 (+0.13%)
At close: 4:00PM EDT

45.00 -0.26 (-0.57%)
Pre-Market: 8:00AM EDT

People also watch
CSCOSUNWIBMEMCQCOM
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.00ORCL170602C000430002.132.252.270.000.00%232424.22%
43.50ORCL170602C000435001.920.000.000.2011.63%17310.00%
44.00ORCL170602C000440001.440.000.000.2723.08%24970.00%
44.50ORCL170602C000445000.780.000.00-0.05-6.02%1007760.00%
45.00ORCL170602C000450000.380.000.00-0.04-9.52%5041,0330.00%
45.50ORCL170602C000455000.120.000.00-0.05-29.41%3155291.56%
46.00ORCL170602C000460000.040.000.00-0.01-20.00%343486.25%
46.50ORCL170602C000465000.010.000.020.000.00%203016.41%
47.00ORCL170602C000470000.040.000.020.000.00%11121.49%
48.50ORCL170602C000485000.010.000.020.000.00%2235.16%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.50ORCL170602P000405000.030.000.020.000.00%303053.13%
41.50ORCL170602P000415000.070.000.020.000.00%1042.97%
42.50ORCL170602P000425000.060.000.020.000.00%102032.81%
43.00ORCL170602P000430000.150.000.030.000.00%75130.08%
43.50ORCL170602P000435000.010.000.00-0.01-50.00%1612.50%
44.00ORCL170602P000440000.040.010.030.000.00%232,27018.75%
44.50ORCL170602P000445000.060.000.00-0.11-64.71%1203056.25%
45.00ORCL170602P000450000.120.000.00-0.06-33.33%365271.56%
45.50ORCL170602P000455000.340.000.00-0.16-32.00%1193520.00%
46.00ORCL170602P000460000.740.000.00-0.12-13.95%373390.00%
46.50ORCL170602P000465001.260.000.00-0.07-5.26%28170.00%
47.00ORCL170602P000470001.710.000.00-0.09-5.00%51260.00%
47.50ORCL170602P000475002.210.000.00-0.16-6.75%30190.00%
48.00ORCL170602P000480002.782.732.770.000.00%2233.20%