U.S. Markets close in 5 hrs 57 mins

Oracle Corporation (ORCL)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.64+0.01 (+0.02%)
As of 10:03AM EDT. Market open.
People also watch
CSCOSUNWIBMEMCQCOM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526C000370007.407.257.500.000.00%100.00%
42.50ORCL170526C000425001.801.811.860.000.00%800.00%
43.00ORCL170526C000430001.461.681.700.000.00%81627.74%
43.50ORCL170526C000435001.061.181.210.000.00%46822.27%
44.00ORCL170526C000440000.640.740.740.000.00%1123117.58%
44.50ORCL170526C000445000.340.320.340.039.68%545914.16%
45.00ORCL170526C000450000.120.080.100.0450.00%41,09512.70%
45.50ORCL170526C000455000.070.020.040.000.00%20357515.24%
46.00ORCL170526C000460000.010.000.03-0.01-50.00%430419.53%
46.50ORCL170526C000465000.010.000.020.000.00%16423.05%
48.00ORCL170526C000480000.020.010.03-0.01-33.33%1139.45%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526P000370000.020.000.060.000.00%101088.28%
39.00ORCL170526P000390000.020.000.060.000.00%1167.19%
40.00ORCL170526P000400000.010.000.030.000.00%6650.00%
40.50ORCL170526P000405000.100.090.140.000.00%2067.38%
41.50ORCL170526P000415000.010.010.02-0.27-96.43%22137.50%
42.00ORCL170526P000420000.040.010.040.000.00%5536.72%
42.50ORCL170526P000425000.040.020.03-0.35-89.74%2229.30%
43.00ORCL170526P000430000.100.040.060.000.00%37927.74%
43.50ORCL170526P000435000.020.010.03-0.12-85.71%225417.58%
44.00ORCL170526P000440000.050.050.06-0.04-44.44%280814.45%
44.50ORCL170526P000445000.190.140.160.000.00%20230512.01%
45.00ORCL170526P000450000.320.440.47-0.15-31.91%2062713.38%
45.50ORCL170526P000455000.900.850.880.000.00%2453012.70%
46.00ORCL170526P000460001.401.301.340.000.00%31920.00%
46.50ORCL170526P000465001.901.851.880.000.00%266223.05%
47.00ORCL170526P000470001.792.652.800.000.00%3362.31%
48.50ORCL170526P000485004.003.753.900.000.00%1146.09%