U.S. Markets open in 5 hrs 31 mins

Oracle Corporation (ORCL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.83+0.27 (+0.61%)
At close: 4:01PM EDT
People also watch
CSCOSUNWIBMEMCQCOM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526C000370007.407.257.500.000.00%100.00%
40.50ORCL170526C000405004.100.000.000.000.00%100.00%
42.50ORCL170526C000425002.110.000.000.000.00%300.00%
43.00ORCL170526C000430001.660.000.000.000.00%600.00%
43.50ORCL170526C000435001.120.000.000.000.00%1700.00%
44.00ORCL170526C000440000.600.000.000.000.00%400.00%
44.50ORCL170526C000445000.420.000.000.000.00%69700.00%
45.00ORCL170526C000450000.040.000.000.000.00%30001.56%
45.50ORCL170526C000455000.010.000.000.000.00%106.25%
46.00ORCL170526C000460000.010.000.03-0.01-50.00%430424.61%
46.50ORCL170526C000465000.010.000.020.000.00%16429.69%
48.00ORCL170526C000480000.020.010.03-0.01-33.33%1153.13%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00ORCL170526P000370000.020.000.060.000.00%1010128.13%
39.00ORCL170526P000390000.020.000.060.000.00%1196.88%
40.00ORCL170526P000400000.010.000.030.000.00%6673.44%
40.50ORCL170526P000405000.100.090.140.000.00%2098.44%
41.50ORCL170526P000415000.010.010.02-0.27-96.43%22153.13%
42.00ORCL170526P000420000.040.010.040.000.00%5550.00%
42.50ORCL170526P000425000.040.020.03-0.35-89.74%2243.75%
43.00ORCL170526P000430000.100.040.060.000.00%37942.58%
43.50ORCL170526P000435000.020.000.000.000.00%2012.50%
44.00ORCL170526P000440000.050.000.000.000.00%206.25%
44.50ORCL170526P000445000.090.000.000.000.00%17803.13%
45.00ORCL170526P000450000.440.000.000.000.00%7000.00%
45.50ORCL170526P000455000.740.000.000.000.00%2400.00%
46.00ORCL170526P000460001.130.000.000.000.00%1500.00%
46.50ORCL170526P000465001.990.000.000.000.00%100.00%
47.00ORCL170526P000470002.190.000.000.000.00%500.00%
48.50ORCL170526P000485004.000.000.000.000.00%100.00%