U.S. Markets open in 5 hrs 6 mins

OSI Systems, Inc. (OSIS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.1200+0.52 (+0.67%)
At close: 4:00PM EDT
People also watch
ASEIAAWWMAGSALOGWTS
DateOpenHighLowCloseAdj Close*Volume
May 24, 201777.7478.4977.3878.1278.12147,700
May 23, 201777.9778.1177.2277.6077.6060,800
May 22, 201777.1977.6677.0077.5877.5851,100
May 19, 201776.8177.6475.1177.0177.01132,200
May 18, 201776.8177.5276.5376.5976.59108,900
May 17, 201777.3277.6876.4976.8776.87138,300
May 16, 201778.4478.6377.6478.0078.00121,300
May 15, 201777.8778.5777.6378.1778.17186,900
May 12, 201778.6178.7777.5377.5477.5498,900
May 11, 201778.9579.3278.4578.8878.8888,000
May 10, 201778.9279.8178.1179.2779.27111,700
May 09, 201778.7078.9977.8878.3778.3797,400
May 08, 201778.1978.8777.5278.6078.60119,500
May 05, 201777.9578.5477.1778.3778.3792,600
May 04, 201777.3177.9076.5977.6577.65173,800
May 03, 201778.0578.7977.1777.3077.30168,300
May 02, 201778.8179.2777.7678.1978.19225,700
May 01, 201777.5479.2776.0978.6678.66309,900
Apr 28, 201778.3078.3377.0477.4077.40391,500
Apr 27, 201772.3278.4071.6378.1378.13944,600
Apr 26, 201771.6072.1970.5970.9070.90326,700
Apr 25, 201772.9473.6971.8571.9071.90292,300
Apr 24, 201772.5673.1070.5272.2772.27273,400
Apr 21, 201772.3772.3771.4971.6471.64105,200
Apr 20, 201771.8472.9871.7772.4872.48122,700
Apr 19, 201771.4072.0171.1471.7571.75113,100
Apr 18, 201771.0071.5870.5371.0871.0887,400
Apr 17, 201771.2871.4270.4671.0871.0882,400
Apr 13, 201770.7471.6770.5371.0371.03146,000
Apr 12, 201770.5972.4770.2070.9270.92381,900
Apr 11, 201769.8670.4369.0870.1570.15125,100
Apr 10, 201769.4870.8369.4870.0970.0984,700
Apr 07, 201770.1270.1269.4669.8069.80171,400
Apr 06, 201770.5070.5069.7670.3970.39100,700
Apr 05, 201771.7771.9770.2570.2870.28132,200
Apr 04, 201771.4572.8170.9171.4271.42143,100
Apr 03, 201773.0474.2471.2871.3971.39165,500
Mar 31, 201773.0174.2472.9772.9972.99200,700
Mar 30, 201772.8073.3872.7773.1073.10146,100
Mar 29, 201772.8873.1171.5272.8472.8475,900
Mar 28, 201772.2473.2671.7073.1873.18160,700
Mar 27, 201770.9572.7970.2472.4872.48219,400
Mar 24, 201771.5072.3771.2371.6171.61119,800
Mar 23, 201770.5472.0270.4471.3871.38150,200
Mar 22, 201770.7671.4670.0070.6370.63230,900
Mar 21, 201773.4373.7370.7971.0071.00154,500
Mar 20, 201773.0173.2672.0973.2273.22155,200
Mar 17, 201772.0073.0471.5572.9372.93196,900
Mar 16, 201772.7672.9772.1572.2772.2777,400
Mar 15, 201773.4073.5172.3572.6472.64155,400
Mar 14, 201772.8673.9872.1173.3273.32394,100
Mar 13, 201771.6073.2171.5673.1573.15203,600
Mar 10, 201771.9572.3271.4671.9571.9571,500
Mar 09, 201772.6373.0871.5771.6371.6390,500
Mar 08, 201772.5873.5272.2972.7972.79111,100
Mar 07, 201772.6573.0472.3972.5672.56179,000
Mar 06, 201772.4073.2872.2272.5872.58132,100
Mar 03, 201774.6374.7472.3072.9372.93253,500
Mar 02, 201775.7076.3074.6474.9174.91145,400
Mar 01, 201776.2576.6175.2075.7175.71156,500
Feb 28, 201776.6577.4875.2275.4275.42140,000
Feb 27, 201777.2877.3076.3076.5976.59194,900
Feb 24, 201776.6177.5876.6177.1877.18154,900
Feb 23, 201777.2077.3676.3077.1477.14159,800
Feb 22, 201777.4477.7976.7477.1877.1898,300
Feb 21, 201777.0877.8676.7677.6977.69124,300
Feb 17, 201778.3278.3777.3577.3677.36196,700
Feb 16, 201777.6579.4876.7278.3078.301,024,100
Feb 15, 201776.7977.8076.7377.5977.59198,700
Feb 14, 201775.9377.1075.6076.7376.7378,100
Feb 13, 201777.1977.5476.1776.3876.3888,200
Feb 10, 201776.8277.2375.8176.6376.63114,200
Feb 09, 201775.5676.6575.3676.5676.56124,800
Feb 08, 201774.4775.8673.7875.6675.66197,500
Feb 07, 201774.8075.4473.7674.7274.72156,400
Feb 06, 201774.7875.2574.4474.7874.78271,000
Feb 03, 201775.0075.2574.3275.0675.06166,800
Feb 02, 201774.5874.9273.6774.5974.59169,800
Feb 01, 201775.2075.6373.6274.6574.65139,200
Jan 31, 201774.6075.3374.2374.6774.67224,300
Jan 30, 201777.1077.1073.4974.9074.90326,500
Jan 27, 201776.7081.5575.2977.3877.38708,500
Jan 26, 201774.7474.8773.1073.6373.63249,500
Jan 25, 201774.2875.3073.8574.8774.87223,800
Jan 24, 201771.9374.0170.8873.7673.76197,600
Jan 23, 201770.7973.0570.7971.5571.55271,200
Jan 20, 201769.8971.1169.4570.7370.73140,500
Jan 19, 201770.9771.1670.0470.2170.21167,200
Jan 18, 201772.1673.0570.7671.1571.15457,600
Jan 17, 201772.1072.5771.2372.1272.12261,100
Jan 13, 201771.1073.0071.0172.3672.36238,900
Jan 12, 201773.9173.9170.8671.0371.03309,100
Jan 11, 201776.6577.9074.0574.1774.17256,100
Jan 10, 201777.2277.8275.9376.4576.45241,400
Jan 09, 201776.0077.9876.0077.2877.28242,600
Jan 06, 201777.5977.6676.0076.0476.04189,900
Jan 05, 201777.3477.9076.5977.2677.26186,600
Jan 04, 201776.0177.4775.5077.3677.36235,500
Jan 03, 201776.3876.8375.1975.8875.88177,200
Dec 30, 201676.3776.3774.8376.1276.12131,100
*Close price adjusted for dividends and splits.
Loading more data...