U.S. Markets open in 1 hr 32 mins

Otter Tail Corporation (OTTR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.90+0.90 (+2.37%)
At close: 4:00PM EDT
People also watch
BKHEDEALEPNMMGEE
DateOpenHighLowCloseAdj Close*Volume
May 23, 201738.2039.0038.2038.9038.90154,200
May 22, 201737.4538.0037.3038.0038.0091,500
May 19, 201736.9537.5536.9537.5537.55143,700
May 18, 201736.8037.3036.4537.0537.05100,000
May 17, 201736.9037.3036.7536.9536.95131,400
May 16, 201737.4537.5537.1337.1537.1553,800
May 15, 201737.2537.6037.2037.5037.50100,300
May 12, 201737.1037.5037.1037.3037.3086,000
May 11, 201737.1537.3536.9037.2537.2575,900
May 11, 20170.32 Dividend
May 10, 201737.5037.7837.4037.5537.5580,400
May 09, 201738.0538.2337.4537.5037.50105,900
May 08, 201738.3538.5537.7038.1538.1590,000
May 05, 201738.3038.7538.0538.3538.35137,600
May 04, 201738.5538.6037.9038.3038.3091,200
May 03, 201739.2039.2538.3338.6038.60131,200
May 02, 201739.3040.4039.3039.5039.50132,000
May 01, 201739.6539.6539.0539.3039.30115,400
Apr 28, 201740.0040.0039.4039.5039.50119,700
Apr 27, 201740.2040.7040.0040.0040.0078,100
Apr 26, 201739.6540.5039.5040.1540.15155,100
Apr 25, 201739.7040.0039.0539.6539.65149,700
Apr 24, 201739.6039.8039.0039.5539.5595,500
Apr 21, 201738.9039.3538.6039.1539.15128,600
Apr 20, 201738.5039.0038.3738.8538.85115,200
Apr 19, 201738.8039.0038.3038.4538.4597,400
Apr 18, 201738.2038.7338.1038.7038.70120,000
Apr 17, 201737.9038.4537.6138.4038.4070,400
Apr 13, 201738.1038.2537.8037.8537.8580,900
Apr 12, 201737.7538.5037.7538.2538.2574,700
Apr 11, 201737.8538.4037.8538.3538.3582,600
Apr 10, 201737.8538.0037.5037.9537.9580,400
Apr 07, 201737.8038.3537.8037.9037.90126,200
Apr 06, 201737.8538.0537.6037.9037.9089,400
Apr 05, 201738.1538.3537.6537.8037.80103,200
Apr 04, 201738.1038.4537.7837.9537.95121,500
Apr 03, 201737.9038.3537.5538.2538.25206,900
Mar 31, 201738.0538.6037.8537.9037.90183,900
Mar 30, 201738.0538.3037.8038.1538.15112,200
Mar 29, 201738.1038.4537.8938.1038.10203,200
Mar 28, 201738.1538.7037.8538.2038.20182,900
Mar 27, 201737.4538.5537.4538.2538.25143,500
Mar 24, 201737.1038.4537.0037.6537.65265,000
Mar 23, 201735.9036.8035.9036.3536.3565,100
Mar 22, 201735.9536.4035.6536.0036.0079,900
Mar 21, 201736.3036.5535.9536.0036.0085,900
Mar 20, 201736.5536.8035.9836.1536.1590,200
Mar 17, 201736.1036.9536.0036.5536.55239,600
Mar 16, 201736.8536.8536.1536.4036.4072,000
Mar 15, 201736.0537.0036.0536.8536.8583,700
Mar 14, 201736.1536.3535.9036.0036.0061,200
Mar 13, 201736.3036.7536.3036.4036.4088,700
Mar 10, 201736.4036.7536.1036.6036.6081,400
Mar 09, 201736.6036.8536.1536.2036.2053,200
Mar 08, 201737.7037.7036.5536.5836.5883,700
Mar 07, 201737.7538.5337.6537.7037.7059,900
Mar 06, 201737.8038.1037.6537.7037.7047,400
Mar 03, 201738.5038.5537.6037.9537.9587,300
Mar 02, 201738.0038.7037.8538.5038.50123,200
Mar 01, 201737.6538.4537.6538.2538.2581,700
Feb 28, 201738.0538.1537.4037.6037.60137,200
Feb 27, 201738.1538.4037.9538.2538.2580,800
Feb 24, 201737.7538.4537.7538.2538.2585,500
Feb 23, 201737.8538.2037.4537.9537.95173,400
Feb 22, 201738.1538.1537.6537.8537.8555,300
Feb 21, 201737.7538.1537.5538.1538.1595,000
Feb 17, 201738.1038.1037.5537.7537.7580,700
Feb 16, 201737.7538.1537.6538.0538.0555,100
Feb 15, 201737.8038.0037.4037.9037.9061,300
Feb 14, 201738.0538.2537.6638.1538.1597,200
Feb 13, 201738.5538.7038.1038.2538.2582,100
Feb 13, 20170.32 Dividend
Feb 10, 201738.0538.8037.9738.6538.6562,200
Feb 09, 201738.0538.6037.8038.0538.05111,900
Feb 08, 201738.0539.2538.0038.1038.1084,500
Feb 07, 201738.0039.2537.9038.1538.15124,700
Feb 06, 201738.7538.8537.8537.9037.9088,500
Feb 03, 201738.0539.0537.9538.9038.90102,600
Feb 02, 201737.4037.9537.3537.9037.90104,700
Feb 01, 201737.9538.0537.4037.4537.4559,400
Jan 31, 201737.2037.9037.2037.8537.85117,000
Jan 30, 201738.1038.1037.3537.4037.4082,100
Jan 27, 201738.2038.6037.9038.1538.1568,600
Jan 26, 201738.6038.6538.0538.3538.3590,300
Jan 25, 201738.5039.4537.9538.5038.50180,400
Jan 24, 201737.4038.5037.0538.3538.35100,300
Jan 23, 201737.4537.8537.1537.4037.4085,400
Jan 20, 201737.6038.2037.3537.6537.6588,300
Jan 19, 201738.3038.3037.5537.6537.6558,000
Jan 18, 201738.2538.6038.0038.3538.3581,300
Jan 17, 201738.3038.7538.0538.2538.2579,500
Jan 13, 201738.0038.4537.7038.4038.40171,300
Jan 12, 201738.5038.6537.7937.9537.95132,500
Jan 11, 201738.7039.0038.5138.6038.60149,500
Jan 10, 201738.8038.8538.2538.7538.75196,400
Jan 09, 201739.8039.8338.7538.7538.7597,100
Jan 06, 201739.9540.3039.7539.8539.8586,600
Jan 05, 201740.7040.7540.1040.1040.1074,200
Jan 04, 201739.6540.8039.5040.6540.65117,600
Jan 03, 201740.5040.5939.4039.7039.70196,400
*Close price adjusted for dividends and splits.
Loading more data...