U.S. Markets open in 6 hrs 17 mins

OZ Minerals Limited (OZL.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
7.25+0.07 (+0.97%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 24, 20177.287.287.157.257.253,793,882
May 23, 20177.187.277.127.187.183,015,439
May 22, 20177.147.187.007.067.063,023,789
May 19, 20176.727.056.657.017.014,882,034
May 18, 20176.596.676.576.636.633,289,090
May 17, 20176.456.656.396.626.623,486,052
May 16, 20176.546.556.406.416.411,806,314
May 15, 20176.526.556.356.406.403,217,844
May 12, 20176.606.666.526.566.562,221,754
May 11, 20176.656.676.556.596.592,962,021
May 10, 20176.446.536.376.466.465,119,216
May 09, 20176.386.446.316.376.373,383,185
May 08, 20176.536.596.326.386.383,422,623
May 05, 20170.000.000.000.000.00-
May 04, 20176.656.756.616.756.752,969,250
May 03, 20176.946.996.746.796.792,632,310
May 02, 20177.077.076.876.946.943,234,917
May 01, 20177.127.226.937.047.046,044,474
Apr 28, 20177.067.126.927.087.083,800,260
Apr 27, 20177.207.216.977.007.003,778,729
Apr 26, 20177.117.337.087.117.115,378,667
Apr 24, 20177.437.457.047.117.113,806,617
Apr 21, 20177.387.537.387.437.432,909,709
Apr 20, 20177.247.347.227.247.242,417,121
Apr 19, 20177.327.517.287.467.463,017,355
Apr 18, 20177.847.857.497.517.513,409,122
Apr 13, 20178.008.027.787.847.841,892,848
Apr 12, 20178.298.328.198.238.231,250,176
Apr 11, 20178.388.408.138.208.201,249,851
Apr 10, 20178.218.428.218.388.381,077,288
Apr 07, 20178.408.498.228.298.291,807,695
Apr 06, 20178.288.468.258.448.442,424,678
Apr 05, 20178.118.388.118.368.365,206,090
Apr 04, 20177.788.077.787.997.992,220,176
Apr 03, 20177.787.807.677.787.782,390,575
Mar 31, 20178.008.027.817.837.832,807,032
Mar 30, 20178.108.127.947.947.941,944,747
Mar 29, 20178.108.197.978.008.002,021,346
Mar 28, 20178.128.168.018.038.031,934,908
Mar 27, 20178.128.178.008.048.042,158,321
Mar 24, 20178.258.288.178.268.261,483,881
Mar 23, 20178.258.348.218.258.251,032,593
Mar 22, 20178.188.358.098.258.252,594,943
Mar 21, 20178.438.508.358.388.381,790,562
Mar 20, 20178.508.508.308.438.431,769,473
Mar 17, 20178.588.638.458.478.472,758,710
Mar 16, 20178.578.648.408.508.503,204,765
Mar 15, 20177.998.377.968.368.363,499,659
Mar 14, 20178.148.208.008.048.044,259,075
Mar 13, 20178.108.107.907.997.993,838,122
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20178.378.408.168.258.253,936,035
Mar 09, 20170.2 Dividend
Mar 08, 20178.618.808.528.588.582,433,564
Mar 07, 20178.909.048.668.748.743,492,406
Mar 06, 20178.899.088.898.958.951,617,009
Mar 03, 20179.209.238.888.938.933,180,664
Mar 02, 20179.359.499.229.489.482,597,430
Mar 01, 20179.259.339.139.169.162,168,893
Feb 28, 20179.379.519.289.309.302,051,544
Feb 27, 20179.489.679.469.509.501,678,922
Feb 24, 20179.569.779.419.509.503,954,696
Feb 23, 20179.9010.059.599.639.632,145,412
Feb 22, 201710.0010.009.889.969.961,725,258
Feb 21, 20179.859.999.859.969.961,735,924
Feb 20, 20179.809.879.639.829.821,317,344
Feb 17, 20179.939.939.729.829.821,228,640
Feb 16, 20179.9910.009.889.999.991,201,346
Feb 15, 20179.979.989.869.949.941,465,218
Feb 14, 20179.999.999.719.889.881,772,900
Feb 13, 20179.8010.089.699.909.902,142,238
Feb 10, 20179.509.609.409.589.581,992,446
Feb 09, 20179.359.499.309.459.452,516,752
Feb 08, 20179.059.389.019.279.271,925,856
Feb 07, 20178.939.088.779.019.012,472,164
Feb 06, 20179.289.338.979.019.011,669,325
Feb 03, 20179.439.639.119.159.152,181,449
Feb 02, 20179.309.569.279.439.433,379,075
Feb 01, 20178.949.148.949.139.132,185,291
Jan 31, 20178.979.038.898.988.981,674,460
Jan 30, 20179.169.218.999.089.081,269,866
Jan 27, 20179.199.198.879.169.161,295,220
Jan 25, 20179.299.329.119.199.193,636,542
Jan 24, 20179.079.249.069.169.161,977,379
Jan 23, 20179.139.138.989.059.051,472,233
Jan 20, 20179.029.188.958.958.951,472,542
Jan 19, 20179.009.168.939.089.08937,342
Jan 18, 20179.079.108.938.968.961,179,670
Jan 17, 20179.029.279.019.139.131,794,828
Jan 16, 20178.989.198.939.059.052,228,400
Jan 13, 20178.849.008.808.908.902,161,195
Jan 12, 20178.758.858.608.828.821,447,276
Jan 11, 20178.658.908.598.748.741,321,567
Jan 10, 20178.358.468.318.418.411,211,246
Jan 09, 20178.378.518.318.448.441,034,103
Jan 06, 20178.458.568.298.318.31998,728
Jan 05, 20178.268.518.268.468.462,241,770
Jan 04, 20178.118.228.048.188.181,606,359
Jan 03, 20177.898.127.898.078.07860,417
Dec 30, 20167.918.007.887.897.89568,686
*Close price adjusted for dividends and splits.
Loading more data...