U.S. Markets open in 1 hr 46 mins

Primero Mining Corp. (P.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.60-0.02 (-3.23%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.620.630.590.600.60671,900
May 23, 20170.630.630.610.620.62512,400
May 19, 20170.690.690.630.650.65452,500
May 18, 20170.690.690.650.680.68288,300
May 17, 20170.690.710.680.690.69268,900
May 16, 20170.690.690.670.680.68254,300
May 15, 20170.720.720.680.690.69301,200
May 12, 20170.740.740.710.710.71329,000
May 11, 20170.680.740.660.740.74873,300
May 10, 20170.650.680.650.660.66412,900
May 09, 20170.650.660.640.660.66449,800
May 08, 20170.670.670.640.660.66415,100
May 05, 20170.670.690.650.670.67385,600
May 04, 20170.690.690.640.690.69377,000
May 03, 20170.640.720.630.680.68779,000
May 02, 20170.620.630.600.610.61261,400
May 01, 20170.640.650.610.610.61343,900
Apr 28, 20170.630.640.620.640.64367,300
Apr 27, 20170.630.630.610.620.62206,800
Apr 26, 20170.660.660.610.630.63582,800
Apr 25, 20170.720.720.650.650.651,246,500
Apr 24, 20170.730.730.700.710.71300,600
Apr 21, 20170.750.750.720.720.72508,800
Apr 20, 20170.770.770.750.750.75220,700
Apr 19, 20170.820.820.750.750.75857,800
Apr 18, 20170.840.840.800.810.81494,000
Apr 17, 20170.800.840.790.820.821,401,100
Apr 13, 20170.750.760.730.740.74278,500
Apr 12, 20170.730.750.730.750.75135,800
Apr 11, 20170.750.750.730.750.75200,100
Apr 10, 20170.730.740.720.740.74174,700
Apr 07, 20170.750.760.730.750.75323,400
Apr 06, 20170.730.740.730.740.74221,700
Apr 05, 20170.750.750.720.740.74302,900
Apr 04, 20170.730.760.730.730.73206,600
Apr 03, 20170.740.750.740.740.74130,500
Mar 31, 20170.750.760.730.740.74236,400
Mar 30, 20170.730.750.730.740.7488,500
Mar 29, 20170.730.750.720.750.75177,100
Mar 28, 20170.770.780.730.730.73529,200
Mar 27, 20170.770.800.740.780.78435,800
Mar 24, 20170.750.780.740.760.76451,000
Mar 23, 20170.750.750.730.740.74319,600
Mar 22, 20170.760.770.730.740.74264,800
Mar 21, 20170.780.800.740.760.76317,700
Mar 20, 20170.760.760.740.760.7689,100
Mar 17, 20170.810.810.740.750.75468,300
Mar 16, 20170.830.840.780.780.78470,200
Mar 15, 20170.750.820.720.800.80469,500
Mar 14, 20170.800.820.740.750.75654,500
Mar 13, 20170.730.810.730.800.80716,600
Mar 10, 20170.730.740.700.730.73202,200
Mar 09, 20170.720.740.700.710.71340,500
Mar 08, 20170.750.750.710.730.73561,200
Mar 07, 20170.730.770.700.740.74860,800
Mar 06, 20170.770.770.710.710.711,012,200
Mar 03, 20170.830.830.750.760.761,331,300
Mar 02, 20170.860.860.820.820.82443,700
Mar 01, 20170.840.860.820.860.86380,300
Feb 28, 20170.850.860.820.850.85610,200
Feb 27, 20170.920.950.840.840.841,326,200
Feb 24, 20170.910.910.860.880.88485,800
Feb 23, 20170.910.910.880.890.89962,100
Feb 22, 20170.980.980.900.910.911,788,800
Feb 21, 20171.021.020.981.001.00313,200
Feb 17, 20171.001.021.001.021.02419,000
Feb 16, 20171.041.040.981.001.002,167,100
Feb 15, 20171.131.161.131.151.15173,400
Feb 14, 20171.161.161.131.151.15248,900
Feb 13, 20171.161.171.131.151.15115,000
Feb 10, 20171.161.171.141.161.16321,300
Feb 09, 20171.181.201.161.171.17184,900
Feb 08, 20171.201.211.151.181.18696,300
Feb 07, 20171.101.211.091.161.16911,300
Feb 06, 20171.021.101.021.101.10571,900
Feb 03, 20171.011.021.001.021.02197,900
Feb 02, 20170.981.010.981.011.01213,800
Feb 01, 20170.981.000.970.990.99170,700
Jan 31, 20171.001.010.980.980.98319,000
Jan 30, 20171.001.010.991.001.00188,400
Jan 27, 20170.981.000.981.001.00140,700
Jan 26, 20171.001.000.980.980.98270,500
Jan 25, 20171.001.020.981.011.01258,300
Jan 24, 20171.041.040.991.021.02406,100
Jan 23, 20171.031.031.011.031.03378,800
Jan 20, 20171.011.030.991.021.02259,300
Jan 19, 20171.011.020.991.001.00380,500
Jan 18, 20171.051.071.011.011.01389,900
Jan 17, 20171.081.091.031.051.05291,200
Jan 16, 20171.051.081.051.051.05224,100
Jan 13, 20171.041.071.011.071.07232,000
Jan 12, 20171.081.081.031.051.05376,200
Jan 11, 20171.071.071.041.061.06319,000
Jan 10, 20171.071.091.051.061.06610,100
Jan 09, 20171.071.101.051.061.06706,500
Jan 06, 20171.101.101.051.051.05724,000
Jan 05, 20171.101.141.091.111.111,276,800
Jan 04, 20171.061.081.051.071.07323,300
Jan 03, 20171.061.081.031.051.05907,000
Dec 30, 20161.101.121.051.061.06571,200
*Close price adjusted for dividends and splits.
Loading more data...