U.S. Markets open in 4 hrs 4 mins

Pandora Media, Inc. (P)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.22+0.06 (+0.66%)
At close: 4:01PM EDT
People also watch
YELPGRPNLNKDZNGAZ
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00P170602C000070002.422.002.460.000.00%56118.75%
8.00P170602C000080001.221.131.35-0.28-18.67%25378.13%
9.00P170602C000090000.410.370.50-0.16-28.07%6421373.44%
9.50P170602C000095000.230.180.25-0.06-20.69%7731,07376.95%
10.00P170602C000100000.090.080.17-0.08-47.06%1,36490089.06%
10.50P170602C000105000.110.040.160.0337.50%183476108.59%
11.00P170602C000110000.060.000.13-0.02-25.00%1,186716117.19%
11.50P170602C000115000.060.020.070.04200.00%700205126.56%
12.00P170602C000120000.050.020.120.000.00%3110159.38%
12.50P170602C000125000.070.000.160.000.00%10131182.81%
13.00P170602C000130000.050.000.08-0.02-28.57%2021171.88%
13.50P170602C000135000.050.000.07-0.09-64.29%3237182.81%
14.00P170602C000140000.090.000.170.000.00%99233.59%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.00P170602P000060000.070.000.100.000.00%33234.38%
7.00P170602P000070000.020.000.080.000.00%66154.69%
7.50P170602P000075000.030.000.150.000.00%1037143.75%
8.00P170602P000080000.050.000.070.000.00%15889.06%
8.50P170602P000085000.080.020.08-0.04-33.33%539965.63%
9.00P170602P000090000.200.190.20-0.11-35.48%4,4352,40368.75%
9.50P170602P000095000.510.300.81-0.22-30.14%612291.41%
10.00P170602P000100000.900.781.08-0.15-14.29%178196.48%
10.50P170602P000105001.471.211.510.021.38%172100.78%
11.00P170602P000110001.841.312.320.000.00%3030100.78%