U.S. Markets open in 4 hrs 14 mins

Pacific Biosciences of California, Inc. (PACB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.66-0.09 (-2.40%)
At close: 4:00PM EDT
People also watch
FLDMILMNFOLDOMERGHDX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.50PACB170616C000025001.301.051.350.000.00%2106128.13%
7.50PACB170616C000075000.050.000.050.000.00%131,552168.75%
10.00PACB170616C000100000.070.000.150.000.00%25151268.75%
15.00PACB170616C000150000.050.000.20-0.15-75.00%2020359.38%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.50PACB170616P000025000.050.000.100.000.00%4115135.94%
5.00PACB170616P000050001.151.201.550.000.00%1091298.44%
10.00PACB170616P000100006.396.206.600.396.50%260659256.25%
12.50PACB170616P000125006.618.309.400.000.00%10225.00%