U.S. Markets open in 5 hrs 4 mins

Porter Bancorp, Inc. (PBIB)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.90-0.10 (-1.00%)
At close: 2:02PM EDT
People also watch
PFBXPFBIOPHCPEBKPBIP
DateOpenHighLowCloseAdj Close*Volume
May 26, 20179.909.909.909.909.901,000
May 25, 201710.0010.0010.0010.0010.00-
May 24, 20179.9010.009.9010.0010.001,700
May 23, 20179.779.779.769.769.761,600
May 22, 201710.1510.1510.1510.1510.15-
May 19, 201710.2210.2210.1510.1510.15600
May 18, 201710.0510.0510.0510.0510.05200
May 17, 20179.8210.039.7610.0310.033,500
May 16, 20179.9110.499.8710.4910.491,100
May 15, 201710.5010.509.839.929.921,000
May 12, 201710.1910.3010.1910.2910.291,300
May 11, 201710.2610.269.949.949.942,500
May 10, 20179.939.939.939.939.93600
May 09, 201710.0610.189.9610.0310.038,700
May 08, 201710.1210.2310.0510.0610.062,500
May 05, 201710.1510.1510.1510.1510.15-
May 04, 201710.1510.1510.1510.1510.15-
May 03, 201710.3210.3210.1510.1510.15600
May 02, 201710.4410.4410.4410.4410.44-
May 01, 201710.0710.4410.0510.4410.441,700
Apr 28, 201710.0610.0610.0610.0610.06-
Apr 27, 201710.0610.0610.0610.0610.06200
Apr 26, 201710.0510.1710.0510.1710.172,400
Apr 25, 20179.7510.129.7510.1010.104,400
Apr 24, 20179.059.748.859.729.7216,600
Apr 21, 20179.179.178.118.738.7321,400
Apr 20, 20179.269.479.149.189.1811,500
Apr 19, 20179.309.309.219.219.214,600
Apr 18, 20179.289.319.259.309.302,600
Apr 17, 20179.299.299.289.289.281,100
Apr 13, 20179.289.299.289.289.28900
Apr 12, 20179.329.329.329.329.32-
Apr 11, 20179.259.329.259.329.322,700
Apr 10, 20179.429.499.379.499.491,800
Apr 07, 20179.579.579.379.489.48900
Apr 06, 20179.399.399.399.399.39-
Apr 05, 20179.399.399.399.399.39-
Apr 04, 20179.399.399.399.399.39-
Apr 03, 20179.399.399.399.399.393,200
Mar 31, 20179.589.589.589.589.58-
Mar 30, 20179.589.589.589.589.582,100
Mar 29, 20179.379.409.379.379.371,300
Mar 28, 20179.429.429.429.429.42-
Mar 27, 20179.429.429.429.429.42200
Mar 24, 20179.429.449.379.379.371,300
Mar 23, 20179.419.419.419.419.41200
Mar 22, 20179.449.449.449.449.44-
Mar 21, 20179.509.509.419.449.441,500
Mar 20, 20179.299.519.299.519.513,300
Mar 17, 20179.259.299.259.299.29500
Mar 16, 20179.269.309.259.309.301,300
Mar 15, 20179.159.159.159.159.15200
Mar 14, 20179.159.379.159.169.163,700
Mar 13, 20179.259.659.149.149.1419,100
Mar 10, 20179.139.149.139.149.14500
Mar 09, 20179.379.379.169.169.16700
Mar 08, 20179.409.409.409.409.40-
Mar 07, 20179.409.409.409.409.40-
Mar 06, 20179.409.409.409.409.40100
Mar 03, 20179.429.459.409.409.404,300
Mar 02, 20179.479.509.459.459.451,800
Mar 01, 20179.509.509.459.459.453,300
Feb 28, 20179.439.609.419.469.465,000
Feb 27, 20179.729.729.689.689.68400
Feb 24, 20179.439.539.319.409.404,900
Feb 23, 20179.409.749.409.419.414,300
Feb 22, 20179.819.889.409.409.407,100
Feb 21, 20179.7210.509.489.489.4830,900
Feb 17, 20179.5410.079.549.749.7426,100
Feb 16, 201710.2410.459.469.729.7248,700
Feb 15, 201710.4210.4410.0210.3510.3510,000
Feb 14, 201710.2310.2310.0210.0610.061,800
Feb 13, 201710.3010.3610.3010.3610.36900
Feb 10, 201710.0510.1210.0510.1210.121,200
Feb 09, 20179.4010.459.4010.3310.3314,100
Feb 08, 201710.4810.489.319.409.4046,700
Feb 07, 201711.0011.1810.5010.5010.5049,700
Feb 06, 201711.0911.1211.0011.0911.092,200
Feb 03, 201711.0911.1811.0011.0811.086,900
Feb 02, 201711.0011.1911.0011.1911.1911,200
Feb 01, 201711.0011.0511.0011.0011.007,200
Jan 31, 201711.0011.1911.0011.0211.0215,700
Jan 30, 201712.2012.2011.0011.0111.0164,500
Jan 27, 201712.3812.3812.3812.3812.38300
Jan 26, 201712.3012.3012.3012.3012.30300
Jan 25, 201712.7312.7312.3512.5012.502,800
Jan 24, 201712.7512.7512.3112.7412.742,400
Jan 23, 201712.2812.7512.2812.7512.753,600
Jan 20, 201712.7512.7511.8212.5512.551,500
Jan 19, 201712.7012.7312.3812.7312.731,800
Jan 18, 201712.7512.7512.2912.6112.613,500
Jan 17, 201712.7412.7512.2512.7412.745,200
Jan 13, 201712.7412.7512.3012.5712.579,500
Jan 12, 201712.2012.4812.0512.2712.277,500
Jan 11, 201712.1112.4811.8111.8111.816,200
Jan 10, 201712.1312.5911.9111.9111.918,200
Jan 09, 201711.9112.6011.9112.2812.2812,700
Jan 06, 201711.8211.8211.6011.7311.73900
Jan 05, 201711.9011.9011.8511.8511.85400
Jan 04, 201712.3412.3711.8611.8611.862,400
*Close price adjusted for dividends and splits.
Loading more data...