U.S. Markets open in 7 hrs 7 mins

Puma Biotechnology, Inc. (PBYI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.75+1.70 (+2.18%)
At close: 4:00PM EDT
People also watch
CLVSICPTKITETSROAGIO
DateOpenHighLowCloseAdj Close*Volume
May 26, 201777.6579.9776.0579.7579.752,116,800
May 25, 201775.9580.0074.6578.0578.055,696,500
May 24, 201770.3075.1066.3574.9574.9511,907,900
May 23, 201752.8559.7051.1557.8057.805,680,200
May 22, 201739.0069.3536.6552.6052.6012,380,900
May 19, 201738.7040.6737.7037.8037.801,502,200
May 18, 201736.5539.1535.5538.5038.501,327,100
May 17, 201731.6037.4531.1036.2536.252,034,200
May 16, 201731.6532.4530.7531.9531.95878,700
May 15, 201732.5032.5031.2031.6031.60752,700
May 12, 201730.8032.3030.3032.2532.25804,500
May 11, 201731.9532.9529.9530.7530.751,294,300
May 10, 201730.4530.8530.0530.6530.651,374,700
May 09, 201728.9530.3028.3530.3030.301,449,500
May 08, 201730.4531.2028.5029.0029.001,119,800
May 05, 201731.2532.2529.0530.7030.704,248,700
May 04, 201737.2037.6535.2836.5536.55656,400
May 03, 201738.8539.1037.0037.0537.05397,800
May 02, 201740.6540.6638.5039.0039.00579,900
May 01, 201740.8041.3540.3040.5540.55360,500
Apr 28, 201739.9041.0038.1040.6040.601,053,200
Apr 27, 201738.1540.2537.3539.9539.951,275,600
Apr 26, 201738.4538.9537.7038.0038.00520,000
Apr 25, 201737.6038.5037.1538.3538.35597,300
Apr 24, 201737.6538.1536.8537.3037.30678,400
Apr 21, 201737.7037.7536.7537.1537.15483,100
Apr 20, 201737.5038.8537.3537.6537.65735,900
Apr 19, 201737.0038.4037.0037.2537.251,053,300
Apr 18, 201739.9040.5535.8536.8536.852,058,600
Apr 17, 201735.9039.7035.3539.6039.601,309,100
Apr 13, 201735.7036.7535.4035.6535.65290,900
Apr 12, 201736.2037.4035.6035.7035.70644,900
Apr 11, 201736.7537.3435.0536.1536.15585,300
Apr 10, 201735.5537.8035.2436.7036.70512,700
Apr 07, 201734.7035.9034.1035.6535.65783,900
Apr 06, 201734.4534.9533.2034.7534.75895,100
Apr 05, 201735.6036.1633.7534.1034.10713,100
Apr 04, 201736.1037.0033.5535.5035.50864,400
Apr 03, 201737.4539.0035.8036.1036.101,055,100
Mar 31, 201737.6038.0036.7537.2037.20588,300
Mar 30, 201738.0038.0036.2537.5037.50724,400
Mar 29, 201739.5039.5038.0538.1538.15392,000
Mar 28, 201738.8539.5837.4039.2539.25597,500
Mar 27, 201739.6539.7038.1538.9038.90636,200
Mar 24, 201740.3540.7039.3039.7039.70501,200
Mar 23, 201741.5041.7039.8540.1040.10374,800
Mar 22, 201740.3041.6039.3541.5541.55676,900
Mar 21, 201744.7544.8539.8040.2540.25949,000
Mar 20, 201743.3545.4442.6044.4544.45509,400
Mar 17, 201743.5045.2043.5044.1544.152,198,500
Mar 16, 201743.2544.6542.9543.7543.75786,300
Mar 15, 201741.9543.5041.8543.3043.30734,400
Mar 14, 201744.4044.7041.7041.8041.80895,400
Mar 13, 201740.0545.2039.8044.8044.801,880,300
Mar 10, 201739.5040.8539.0540.0540.05819,900
Mar 09, 201740.3040.4538.5039.2539.25867,900
Mar 08, 201735.5541.1535.1040.3040.302,553,200
Mar 07, 201732.7035.7532.2035.6035.601,660,700
Mar 06, 201733.5033.9031.7033.6533.651,125,600
Mar 03, 201732.5034.5032.1533.7533.751,404,900
Mar 02, 201729.0035.5528.9532.8032.809,000,800
Mar 01, 201737.3538.9036.9038.0538.05789,600
Feb 28, 201737.2537.7035.4536.7036.70647,600
Feb 27, 201736.2037.6035.6537.3537.35922,500
Feb 24, 201734.3536.2033.6536.2036.20734,000
Feb 23, 201734.5535.2033.8534.7034.70537,300
Feb 22, 201738.0538.5034.2534.3034.30904,800
Feb 21, 201740.2541.3538.0038.3538.351,099,000
Feb 17, 201737.2540.5036.7040.2540.251,377,100
Feb 16, 201737.8538.8537.1537.3537.35776,000
Feb 15, 201736.7538.4536.7537.8537.85705,200
Feb 14, 201736.5037.2536.0536.9536.95365,400
Feb 13, 201736.8038.0036.4436.7536.75510,000
Feb 10, 201736.9037.2535.5536.4536.45529,600
Feb 09, 201737.2038.4035.9536.4036.40792,700
Feb 08, 201733.8538.8533.6537.2537.251,231,600
Feb 07, 201733.2034.6533.1033.8533.85744,800
Feb 06, 201733.0033.3032.3533.1533.15398,500
Feb 03, 201733.4033.8032.5533.3533.35441,600
Feb 02, 201732.9534.2532.5533.4533.45527,100
Feb 01, 201732.6533.3031.4533.2033.20682,000
Jan 31, 201730.4532.6030.0032.4032.401,129,300
Jan 30, 201731.9031.9030.4530.6530.65676,800
Jan 27, 201731.9532.7531.6532.1532.15398,800
Jan 26, 201733.4033.5031.6532.0032.00528,700
Jan 25, 201732.9533.9032.3533.4533.45486,400
Jan 24, 201731.2532.7529.8032.6532.65789,100
Jan 23, 201732.3032.3029.6031.1031.10881,600
Jan 20, 201735.5035.8532.2032.2532.25922,200
Jan 19, 201735.6535.7034.0535.5035.50456,700
Jan 18, 201734.8035.8034.4835.7035.70411,300
Jan 17, 201735.4535.6533.3034.6534.65751,300
Jan 13, 201734.8036.4534.8035.6335.63628,000
Jan 12, 201733.9035.0033.3034.7534.75560,300
Jan 11, 201735.2535.4032.8534.2534.25949,500
Jan 10, 201734.8035.6033.7535.2535.25903,700
Jan 09, 201735.3035.3032.8534.6034.60923,300
Jan 06, 201733.1535.6033.1534.3534.35969,000
Jan 05, 201734.1534.4831.9533.0033.00850,200
Jan 04, 201731.6534.3731.1034.2534.25971,800
*Close price adjusted for dividends and splits.
Loading more data...