NYSE - Delayed Quote • USD
PG&E Corporation (PCG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 4/18/2024 1:59 PM | 15 | 1.58 | 1.83 | 2.29 | 0.00 | 0.00% | 4 | 6 | 125.00% |
| PCG240426C00015500 | 4/24/2024 3:54 PM | 15.5 | 1.55 | 1.32 | 2.46 | 0.81 | 109.46% | 1 | 12 | 200.00% |
| PCG240426C00016000 | 4/24/2024 3:21 PM | 16 | 1.00 | 0.19 | 2.10 | 0.28 | 38.89% | 1 | 343 | 100.78% |
| PCG240426C00016500 | 4/24/2024 7:58 PM | 16.5 | 0.63 | 0.44 | 0.86 | 0.10 | 18.87% | 261 | 1,961 | 69.53% |
| PCG240426C00017000 | 4/24/2024 7:59 PM | 17 | 0.26 | 0.23 | 0.26 | 0.03 | 13.04% | 1,717 | 12,684 | 51.95% |
| PCG240426C00017500 | 4/24/2024 7:42 PM | 17.5 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 64 | 701 | 47.66% |
| PCG240426C00018000 | 4/24/2024 7:35 PM | 18 | 0.03 | 0.00 | 0.07 | 0.02 | 200.00% | 5 | 54 | 59.38% |
| PCG240426C00018500 | 4/24/2024 3:02 PM | 18.5 | 0.01 | 0.00 | 0.49 | 0.00 | 0.00% | 1 | 1 | 148.05% |
| PCG240426C00020000 | 4/9/2024 3:01 PM | 20 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 219.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 4/16/2024 5:34 PM | 15 | 0.06 | 0.00 | 2.13 | 0.00 | 0.00% | 96 | 99 | 403.91% |
| PCG240426P00015500 | 4/19/2024 7:38 PM | 15.5 | 0.03 | 0.00 | 1.11 | 0.00 | 0.00% | 2 | 490 | 240.63% |
| PCG240426P00016000 | 4/24/2024 7:40 PM | 16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 39 | 632 | 57.81% |
| PCG240426P00016500 | 4/24/2024 7:40 PM | 16.5 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 159 | 1,361 | 46.09% |
| PCG240426P00017000 | 4/24/2024 7:21 PM | 17 | 0.20 | 0.20 | 0.23 | -0.07 | -25.93% | 126 | 102 | 45.70% |
| PCG240426P00017500 | 4/23/2024 1:59 PM | 17.5 | 0.57 | 0.31 | 0.65 | 0.00 | 0.00% | 1 | 3 | 67.58% |
Related Tickers
EIX Edison International
70.82
-0.04%
HE Hawaiian Electric Industries, Inc.
10.88
-0.64%
FE FirstEnergy Corp.
38.30
+0.47%
SO The Southern Company
73.91
+0.90%
PPL PPL Corporation
27.37
+0.48%
ED Consolidated Edison, Inc.
93.43
+0.64%
AEP American Electric Power Company, Inc.
86.37
+0.95%
XEL Xcel Energy Inc.
55.33
+0.11%
EXC Exelon Corporation
37.77
+0.56%
ETR Entergy Corporation
106.46
-0.67%