U.S. Markets close in 5 hrs 57 mins

The Priceline Group Inc. (PCLN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,819.15-9.27 (-0.51%)
As of 10:03AM EDT. Market open.
People also watch
BIDUEBAYEXPECMGNFLX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1,200.00PCLN170526C01200000707.00702.00707.000.000.00%11484.70%
1,330.00PCLN170526C01330000499.93492.00497.000.000.00%30176.79%
1,390.00PCLN170526C01390000369.50362.50367.500.000.00%100.00%
1,400.00PCLN170526C01400000374.50352.40361.000.000.00%200.00%
1,460.00PCLN170526C01460000316.00293.90303.000.000.00%100.00%
1,487.50PCLN170526C01487500289.50269.00274.000.000.00%100.00%
1,490.00PCLN170526C01490000340.07332.00337.000.000.00%30122.12%
1,495.00PCLN170526C01495000325.50321.00326.000.000.00%2298.38%
1,500.00PCLN170526C01500000277.50257.10262.100.000.00%100.00%
1,502.50PCLN170526C01502500260.00253.00257.600.000.00%300.00%
1,505.00PCLN170526C01505000257.50250.50255.200.000.00%100.00%
1,510.00PCLN170526C01510000268.00247.70252.700.000.00%100.00%
1,520.00PCLN170526C01520000239.51236.50241.000.000.00%200.00%
1,532.50PCLN170526C01532500247.00226.70231.700.000.00%100.00%
1,565.00PCLN170526C01565000216.90197.10202.100.000.00%100.00%
1,572.50PCLN170526C01572500291.50330.50335.500.000.00%11261.03%
1,575.00PCLN170526C01575000190.60186.00190.000.000.00%100.00%
1,580.00PCLN170526C01580000193.60181.60185.600.000.00%110.00%
1,590.00PCLN170526C01590000175.46172.70176.500.000.00%200.00%
1,592.50PCLN170526C01592500219.10256.00261.000.000.00%10154.74%
1,600.00PCLN170526C01600000167.55163.50168.300.000.00%100.00%
1,615.00PCLN170526C01615000250.00288.00293.000.000.00%11236.82%
1,640.00PCLN170526C01640000133.60130.50135.000.000.00%200.00%
1,650.00PCLN170526C01650000169.87166.50171.500.000.00%5057.73%
1,670.00PCLN170526C01670000126.00111.50116.300.000.00%100.00%
1,675.00PCLN170526C01675000206.00229.50234.500.000.00%11204.66%
1,680.00PCLN170526C01680000131.03137.00141.500.000.00%101049.06%
1,692.50PCLN170526C01692500108.50115.50120.500.000.00%110.00%
1,700.00PCLN170526C01700000120.50108.00112.9021.5021.72%10540.00%
1,705.00PCLN170526C01705000102.1388.0092.500.000.00%220.00%
1,710.00PCLN170526C01710000121.0198.50103.000.000.00%10380.00%
1,715.00PCLN170526C01715000158.99191.00196.000.000.00%11183.38%
1,720.00PCLN170526C01720000103.5093.9097.400.000.00%200.00%
1,725.00PCLN170526C01725000103.9197.00102.000.000.00%12550.78%
1,730.00PCLN170526C0173000075.2064.0069.00-8.65-10.32%110.00%
1,735.00PCLN170526C0173500090.6788.0093.000.000.00%2049.17%
1,740.00PCLN170526C0174000064.0462.5066.30-19.91-23.72%210.00%
1,745.00PCLN170526C0174500087.00116.00121.000.000.00%11101.80%
1,750.00PCLN170526C0175000081.8074.5078.600.000.00%31844.51%
1,752.50PCLN170526C0175250081.00110.00115.000.000.00%1199.92%
1,760.00PCLN170526C0176000067.0063.9067.900.000.00%2239.22%
1,762.50PCLN170526C0176250063.8361.0065.400.000.00%2238.21%
1,765.00PCLN170526C0176500044.2046.0051.000.000.00%110.00%
1,767.50PCLN170526C01767500161.50142.50147.5042.5035.71%21156.90%
1,770.00PCLN170526C0177000055.0053.8058.500.000.00%121236.20%
1,772.50PCLN170526C0177250041.4039.5044.000.000.00%230.00%
1,775.00PCLN170526C0177500056.4248.2052.301.182.14%11832.04%
1,777.50PCLN170526C0177750037.0035.5039.600.000.00%120.00%
1,780.00PCLN170526C0178000047.5444.2048.600.000.00%2932.12%
1,782.50PCLN170526C0178250032.5031.5035.900.000.00%350.00%
1,785.00PCLN170526C0178500044.2040.0043.800.000.00%6930.25%
1,787.50PCLN170526C0178750044.2737.3040.100.000.00%1327.23%
1,790.00PCLN170526C0179000042.0035.7039.30-0.29-0.69%23128.76%
1,792.50PCLN170526C0179250025.6025.6027.500.000.00%11010.58%
1,795.00PCLN170526C0179500036.7530.8033.500.000.00%26925.22%
1,797.50PCLN170526C0179750034.7029.6032.100.000.00%3825.66%
1,800.00PCLN170526C0180000033.0026.7028.901.705.43%121323.42%
1,802.50PCLN170526C0180250029.7525.6027.800.000.00%1510424.17%
1,805.00PCLN170526C0180500030.6023.3025.800.000.00%225923.57%
1,807.50PCLN170526C0180750025.1022.0024.000.000.00%44623.19%
1,810.00PCLN170526C0181000025.2320.0021.901.235.12%318922.34%
1,812.50PCLN170526C0181250023.550.000.000.000.00%33440.00%
1,815.00PCLN170526C0181500019.2016.6018.200.000.00%8217521.13%
1,817.50PCLN170526C0181750014.9014.9017.00-3.30-18.13%39121.28%
1,820.00PCLN170526C0182000013.8913.4014.00-1.91-12.09%323718.98%
1,822.50PCLN170526C0182250014.0012.0013.30-1.10-7.28%15519.61%
1,825.00PCLN170526C0182500012.4010.6011.900.000.00%13912919.24%
1,827.50PCLN170526C0182750010.009.3010.50-1.73-14.75%516518.76%
1,830.00PCLN170526C018300009.468.009.30-0.54-5.40%8036118.45%
1,832.50PCLN170526C018325009.507.108.200.606.74%1410818.18%
1,835.00PCLN170526C018350007.306.207.20-0.50-6.41%10415717.94%
1,837.50PCLN170526C018375007.180.000.000.000.00%58571.56%
1,840.00PCLN170526C018400005.005.005.40-1.20-19.35%3529317.41%
1,842.50PCLN170526C018425005.703.904.900.000.00%316417.63%
1,845.00PCLN170526C018450004.703.304.100.030.64%2912617.23%
1,847.50PCLN170526C018475003.802.853.50-0.22-5.47%23317.06%
1,850.00PCLN170526C018500002.902.503.00-0.60-17.14%8170916.96%
1,852.50PCLN170526C018525002.772.052.550.000.00%454716.85%
1,855.00PCLN170526C018550002.451.602.000.114.70%328916.37%
1,857.50PCLN170526C018575001.751.452.00-0.25-12.50%1029517.15%
1,860.00PCLN170526C018600002.181.251.600.4828.24%1729816.82%
1,862.50PCLN170526C018625000.851.101.35-1.19-58.33%119016.78%
1,865.00PCLN170526C018650001.080.801.15-0.02-1.82%926116.80%
1,867.50PCLN170526C018675001.120.701.000.000.00%837816.92%
1,870.00PCLN170526C018700000.600.500.85-0.30-33.33%834816.96%
1,872.50PCLN170526C018725000.650.400.70-0.30-31.58%12516.90%
1,875.00PCLN170526C018750000.550.350.60-0.12-17.91%225516.99%
1,877.50PCLN170526C018775000.490.200.50-0.11-18.33%23416.99%
1,880.00PCLN170526C018800000.650.300.500.000.00%8211117.58%
1,882.50PCLN170526C018825000.550.001.25-0.10-15.38%26021.85%
1,885.00PCLN170526C018850000.300.001.600.000.00%426523.82%
1,887.50PCLN170526C018875000.450.001.350.000.00%272523.55%
1,890.00PCLN170526C018900002.130.000.401.981,320.00%117019.12%
1,892.50PCLN170526C018925000.360.000.700.000.00%3421.70%
1,895.00PCLN170526C018950000.170.001.750.000.00%21327.03%
1,897.50PCLN170526C018975001.330.000.950.000.00%1924.26%
1,900.00PCLN170526C019000000.100.050.25-0.08-44.44%928019.80%
1,902.50PCLN170526C019025003.501.352.500.000.00%121631.62%
1,905.00PCLN170526C019050000.350.000.40-0.35-50.00%52922.35%
1,907.50PCLN170526C019075001.951.302.00-1.05-35.00%11231.24%
1,910.00PCLN170526C019100000.350.001.150.000.00%617628.28%
1,912.50PCLN170526C019125000.240.001.05-1.31-84.52%1628.37%
1,915.00PCLN170526C019150000.270.001.00-0.40-59.70%21228.69%
1,917.50PCLN170526C0191750052.0040.5043.000.000.00%22104.76%
1,920.00PCLN170526C019200003.900.001.053.49851.22%13530.13%
1,922.50PCLN170526C019225001.910.601.250.000.00%1231.78%
1,925.00PCLN170526C019250000.010.001.20-0.40-97.56%4932.11%
1,927.50PCLN170526C019275002.140.001.150.000.00%1132.42%
1,930.00PCLN170526C019300000.350.000.35-1.07-75.35%33027.00%
1,932.50PCLN170526C019325009.3014.0018.200.000.00%7670.54%
1,935.00PCLN170526C019350002.380.001.000.000.00%11133.28%
1,940.00PCLN170526C019400000.790.001.35-0.36-31.30%54036.41%
1,945.00PCLN170526C0194500027.9928.9031.50-9.56-25.46%2598.54%
1,947.50PCLN170526C019475001.430.001.600.000.00%1139.44%
1,950.00PCLN170526C019500000.030.001.100.000.00%56837.26%
1,952.50PCLN170526C0195250024.0526.2029.400.000.00%3397.52%
1,955.00PCLN170526C019550000.980.001.550.000.00%2240.94%
1,960.00PCLN170526C019600000.650.000.700.000.00%112236.52%
1,962.50PCLN170526C019625000.650.001.200.000.00%1840.65%
1,965.00PCLN170526C0196500023.860.001.350.000.00%2342.11%
1,970.00PCLN170526C019700000.560.000.750.000.00%91939.03%
1,975.00PCLN170526C019750000.470.001.600.000.00%2345.78%
1,977.50PCLN170526C019775001.200.000.900.000.00%1141.80%
1,980.00PCLN170526C0198000022.5117.7020.0013.55114.64%1191.65%
1,985.00PCLN170526C019850000.350.000.950.000.00%111643.75%
1,987.50PCLN170526C019875001.010.001.500.000.00%1347.99%
1,990.00PCLN170526C0199000022.1414.9017.600.000.00%5189.87%
1,995.00PCLN170526C0199500014.900.001.300.000.00%2748.36%
2,000.00PCLN170526C020000000.050.000.350.000.00%529140.38%
2,002.50PCLN170526C0200250013.970.001.000.000.00%1147.77%
2,005.00PCLN170526C020050000.800.000.800.000.00%11046.56%
2,010.00PCLN170526C020100000.400.001.500.000.00%334052.87%
2,015.00PCLN170526C020150004.422.306.300.000.00%4066.90%
2,017.50PCLN170526C0201750010.690.001.100.000.00%1151.62%
2,020.00PCLN170526C0202000010.430.001.450.000.00%1254.66%
2,022.50PCLN170526C020225009.550.001.350.000.00%252554.49%
2,025.00PCLN170526C020250009.320.000.950.000.00%262551.89%
2,027.50PCLN170526C020275000.980.001.30-8.33-89.47%2355.18%
2,030.00PCLN170526C020300001.000.000.850.000.00%12051.95%
2,032.50PCLN170526C020325000.980.001.35-0.11-10.09%2950.66%
2,035.00PCLN170526C020350008.907.009.206.80323.81%5183.96%
2,040.00PCLN170526C020400000.500.001.400.000.00%21052.34%
2,042.50PCLN170526C020425009.406.107.600.000.00%1082.23%
2,045.00PCLN170526C020450001.020.001.000.000.00%8850.81%
2,050.00PCLN170526C020500000.530.001.100.000.00%2352.39%
2,052.50PCLN170526C020525002.150.904.100.000.00%1067.77%
2,055.00PCLN170526C020550000.650.001.300.000.00%1154.57%
2,060.00PCLN170526C020600000.620.001.350.000.00%14355.79%
2,070.00PCLN170526C020700004.000.001.200.000.00%1156.67%
2,080.00PCLN170526C020800002.742.254.301.39102.96%11177.66%
2,090.00PCLN170526C020900000.430.001.100.000.00%2359.55%
2,100.00PCLN170526C021000000.360.001.300.000.00%62962.70%
2,110.00PCLN170526C021100002.590.001.250.000.00%2164.11%
2,120.00PCLN170526C021200001.710.001.150.000.00%3265.14%
2,130.00PCLN170526C021300001.730.001.300.000.00%1167.94%
2,140.00PCLN170526C021400001.690.252.600.000.00%2078.16%
2,150.00PCLN170526C021500000.700.001.250.000.00%6171.00%
2,190.00PCLN170526C021900000.870.000.800.000.00%1173.44%
2,200.00PCLN170526C022000000.050.001.350.000.00%41280.08%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1,300.00PCLN170526P013000000.250.002.250.000.00%11145.56%
1,320.00PCLN170526P013200000.200.002.300.000.00%50140.09%
1,370.00PCLN170526P013700001.900.352.950.000.00%11132.54%
1,380.00PCLN170526P013800002.050.552.800.000.00%11129.88%
1,390.00PCLN170526P013900002.200.402.950.000.00%11126.93%
1,400.00PCLN170526P014000002.350.553.100.000.00%11125.68%
1,410.00PCLN170526P014100002.550.603.300.000.00%11124.05%
1,420.00PCLN170526P014200002.800.903.000.000.00%11121.07%
1,430.00PCLN170526P014300003.100.853.400.000.00%12119.81%
1,440.00PCLN170526P014400000.500.000.500.000.00%4387.40%
1,450.00PCLN170526P014500000.300.050.55-0.15-33.33%153686.82%
1,460.00PCLN170526P014600001.050.002.60-2.65-71.62%11102.54%
1,470.00PCLN170526P014700002.300.002.600.000.00%1199.78%
1,480.00PCLN170526P014800000.380.001.600.000.00%1190.38%
1,500.00PCLN170526P015000000.050.000.100.000.00%242662.50%
1,510.00PCLN170526P015100000.820.002.100.000.00%2585.99%
1,530.00PCLN170526P015300006.595.509.500.000.00%11117.91%
1,532.50PCLN170526P015325000.480.000.700.000.00%1168.90%
1,535.00PCLN170526P015350006.906.0010.200.000.00%11118.42%
1,550.00PCLN170526P015500000.530.000.850.000.00%2266.46%
1,555.00PCLN170526P015550000.050.001.200.000.00%28727768.36%
1,560.00PCLN170526P015600002.500.203.500.000.00%1580.07%
1,570.00PCLN170526P015700000.480.001.400.000.00%1466.11%
1,572.50PCLN170526P015725001.060.000.650.000.00%1159.08%
1,580.00PCLN170526P015800008.868.5011.600.000.00%1018108.91%
1,585.00PCLN170526P015850009.809.1012.200.000.00%11108.87%
1,590.00PCLN170526P015900009.459.7012.800.000.00%1020108.77%
1,592.50PCLN170526P015925000.980.001.000.000.00%1157.74%
1,595.00PCLN170526P015950005.700.104.200.000.00%1172.30%
1,600.00PCLN170526P016000000.140.100.45-0.28-66.67%182151.76%
1,602.50PCLN170526P016025000.600.001.300.000.00%1157.47%
1,605.00PCLN170526P016050000.990.001.450.000.00%1657.79%
1,610.00PCLN170526P016100001.160.001.300.000.00%1555.64%
1,615.00PCLN170526P016150007.150.554.800.000.00%2169.58%
1,620.00PCLN170526P016200000.600.001.150.000.00%111752.25%
1,625.00PCLN170526P016250002.380.352.900.000.00%22260.50%
1,630.00PCLN170526P016300001.060.001.250.000.00%1750.46%
1,632.50PCLN170526P016325001.230.001.250.000.00%101055.76%
1,635.00PCLN170526P016350000.700.001.250.000.00%101055.10%
1,640.00PCLN170526P016400007.491.956.500.000.00%10568.98%
1,645.00PCLN170526P016450002.960.603.300.000.00%22057.00%
1,647.50PCLN170526P0164750020.0019.0021.300.000.00%11107.30%
1,650.00PCLN170526P016500000.750.000.850.000.00%12147.90%
1,660.00PCLN170526P016600000.450.100.55-10.00-95.69%26542.36%
1,662.50PCLN170526P016625001.100.001.000.000.00%2346.00%
1,665.00PCLN170526P016650001.030.001.000.000.00%31945.36%
1,667.50PCLN170526P0166750025.8726.9031.500.000.00%51115.76%
1,670.00PCLN170526P016700000.900.000.650.000.00%22141.04%
1,675.00PCLN170526P016750001.090.000.750.000.00%101040.75%
1,677.50PCLN170526P0167750028.1729.5034.400.000.00%50115.96%
1,680.00PCLN170526P016800000.600.000.800.000.00%44039.93%
1,682.50PCLN170526P016825001.300.000.800.000.00%15439.31%
1,685.00PCLN170526P016850000.670.001.050.1324.07%211740.56%
1,687.50PCLN170526P016875001.810.451.300.000.00%6641.53%
1,690.00PCLN170526P016900000.100.050.600.000.00%56035.68%
1,692.50PCLN170526P016925000.350.000.75-0.90-72.00%2936.39%
1,695.00PCLN170526P016950001.450.000.700.000.00%65635.35%
1,697.50PCLN170526P016975001.850.000.400.000.00%1131.79%
1,700.00PCLN170526P017000000.150.050.500.000.00%1021332.30%
1,702.50PCLN170526P017025002.150.001.450.000.00%1138.32%
1,705.00PCLN170526P017050002.200.001.500.000.00%34137.90%
1,707.50PCLN170526P017075001.600.001.550.000.00%1137.46%
1,710.00PCLN170526P017100000.400.000.500.26185.71%27529.91%
1,712.50PCLN170526P017125000.480.001.150.000.00%1133.96%
1,715.00PCLN170526P017150000.480.201.35-2.49-83.84%163734.38%
1,717.50PCLN170526P017175001.140.751.30-1.41-55.29%1633.44%
1,720.00PCLN170526P017200000.150.051.250.000.00%236932.50%
1,722.50PCLN170526P017225000.150.001.300.000.00%24432.08%
1,725.00PCLN170526P017250000.250.001.200.000.00%68930.88%
1,727.50PCLN170526P017275003.700.651.350.000.00%27230.96%
1,730.00PCLN170526P017300000.010.050.300.000.00%3414423.17%
1,732.50PCLN170526P017325000.250.000.300.000.00%111722.58%
1,735.00PCLN170526P017350000.240.050.300.000.00%247422.02%
1,737.50PCLN170526P017375000.150.050.35-0.06-28.57%44521.97%
1,740.00PCLN170526P017400000.240.150.350.000.00%1913321.39%
1,742.50PCLN170526P017425000.200.150.40-0.06-23.08%47021.25%
1,745.00PCLN170526P017450000.280.150.45-0.02-6.67%411121.07%
1,747.50PCLN170526P017475000.400.200.500.000.00%12020.85%
1,750.00PCLN170526P017500000.500.200.500.000.00%10134520.23%
1,752.50PCLN170526P017525000.500.250.550.000.00%4710119.95%
1,755.00PCLN170526P017550000.600.250.550.000.00%8023219.32%
1,757.50PCLN170526P017575000.400.300.600.000.00%5014019.01%
1,760.00PCLN170526P017600000.460.300.600.0924.32%217118.36%
1,762.50PCLN170526P017625000.550.350.650.000.00%9614818.01%
1,765.00PCLN170526P017650000.520.450.750.000.00%19223917.86%
1,767.50PCLN170526P017675000.600.450.75-0.04-6.25%59017.20%
1,770.00PCLN170526P017700000.600.550.900.000.00%15032217.19%
1,772.50PCLN170526P017725000.560.550.90-0.14-20.00%29516.50%
1,775.00PCLN170526P017750000.830.651.00-0.02-2.35%2828816.19%
1,777.50PCLN170526P017775000.940.751.100.000.00%267315.83%
1,780.00PCLN170526P017800001.131.001.25-0.10-8.13%441215.60%
1,782.50PCLN170526P017825001.191.151.40-0.06-4.80%56315.31%
1,785.00PCLN170526P017850001.341.301.550.075.51%245514.96%
1,787.50PCLN170526P017875001.641.501.750.085.13%106614.69%
1,790.00PCLN170526P017900001.801.702.000.1710.43%1045914.46%
1,792.50PCLN170526P017925004.204.004.002.15104.88%44817.62%
1,795.00PCLN170526P017950002.883.203.200.6428.57%4140515.16%
1,797.50PCLN170526P017975001.352.502.90-1.20-47.06%312913.64%
1,800.00PCLN170526P018000002.822.853.30-0.18-6.00%1750813.39%
1,802.50PCLN170526P018025001.863.203.70-1.70-47.75%37213.05%
1,805.00PCLN170526P018050003.703.604.200.000.00%518412.78%
1,807.50PCLN170526P018075004.314.104.800.000.00%12310212.56%
1,810.00PCLN170526P018100005.204.705.400.6213.54%2816512.23%
1,812.50PCLN170526P018125004.645.306.00-0.95-16.99%17111.78%
1,815.00PCLN170526P018150007.509.109.001.3020.97%1719114.43%
1,817.50PCLN170526P0181750010.008.609.903.6858.23%36414.10%
1,820.00PCLN170526P0182000012.5711.3013.104.5757.12%16613416.68%
1,822.50PCLN170526P018225008.8010.4011.201.6022.22%19812.40%
1,825.00PCLN170526P0182500015.8011.9014.405.9360.08%1814714.77%
1,827.50PCLN170526P0182750015.8014.3019.904.8043.64%64120.18%
1,830.00PCLN170526P0183000010.2012.6014.20-2.06-16.80%1829.94%
1,832.50PCLN170526P0183250012.3016.6017.80-4.47-26.65%32212.72%
1,835.00PCLN170526P0183500012.5017.9019.70-2.50-16.67%29012.85%
1,837.50PCLN170526P0183750013.3018.7021.60-2.70-16.87%12912.86%
1,840.00PCLN170526P0184000016.4120.4022.400.000.00%147010.48%
1,842.50PCLN170526P0184250018.1022.1024.300.000.00%5219.77%
1,845.00PCLN170526P0184500026.0028.2027.602.319.75%12112.58%
1,847.50PCLN170526P0184750020.1025.8028.400.000.00%9166.54%
1,850.00PCLN170526P0185000022.3028.0032.000.000.00%35212.57%
1,852.50PCLN170526P0185250023.700.000.000.000.00%10240.00%
1,855.00PCLN170526P0185500036.5132.9034.900.000.00%240.00%
1,857.50PCLN170526P0185750031.6036.2037.100.000.00%620.00%
1,860.00PCLN170526P0186000034.0033.8035.600.000.00%9230.00%
1,862.50PCLN170526P01862500123.50116.00120.000.000.00%22123.34%
1,865.00PCLN170526P0186500064.0054.0059.000.000.00%2640.04%
1,867.50PCLN170526P0186750029.6052.5057.000.000.00%4433.75%
1,870.00PCLN170526P0187000048.0050.4054.908.2020.60%305225.94%
1,875.00PCLN170526P0187500054.1552.3057.005.2810.80%22019.50%
1,880.00PCLN170526P0188000050.0056.7059.400.000.00%110120.00%
1,885.00PCLN170526P0188500077.0873.5078.000.000.00%3346.38%
1,890.00PCLN170526P0189000078.9372.0076.500.000.00%4435.96%
1,895.00PCLN170526P0189500078.0079.5084.5037.2991.60%3343.72%
1,897.50PCLN170526P0189750087.8379.0083.503.153.59%31037.24%
1,900.00PCLN170526P0190000082.0088.5093.0013.2519.27%2651.94%
1,905.00PCLN170526P0190500076.8093.0098.000.000.00%1053.73%
1,907.50PCLN170526P0190750096.8088.5093.500.000.00%102540.33%
1,910.00PCLN170526P0191000051.7849.2052.70-3.32-6.03%4110.00%
1,912.50PCLN170526P01912500101.0693.5098.000.000.00%1140.59%
1,915.00PCLN170526P0191500099.6695.50100.500.000.00%1141.33%
1,920.00PCLN170526P0192000053.7754.9058.000.000.00%810.00%
1,925.00PCLN170526P0192500081.2457.0060.800.000.00%600.00%
1,930.00PCLN170526P0193000065.3559.4063.500.000.00%1020.00%
1,932.50PCLN170526P01932500110.00113.00117.500.000.00%1544.96%
1,937.50PCLN170526P0193750067.1963.8068.000.000.00%1200.00%
1,940.00PCLN170526P0194000064.14120.00125.000.000.00%4347.03%
1,950.00PCLN170526P0195000075.3671.4075.50-4.44-6.09%12140.00%
1,952.50PCLN170526P01952500146.60132.50137.500.000.00%5550.42%
1,965.00PCLN170526P0196500081.0081.6085.50-1.00-1.23%300.00%
1,970.00PCLN170526P0197000091.3985.0089.000.000.00%420.00%
1,982.50PCLN170526P01982500214.00214.50219.300.000.00%10148.41%
1,985.00PCLN170526P01985000152.12173.00178.000.000.00%1074.16%
1,990.00PCLN170526P01990000103.7799.00103.500.000.00%240.00%
1,995.00PCLN170526P01995000108.00103.00107.000.000.00%110.00%
1,997.50PCLN170526P01997500106.80105.30109.500.000.00%100.00%
2,000.00PCLN170526P02000000109.00106.90111.000.000.00%220.00%