U.S. Markets closed

PIMCO Corporate & Income Strategy Fund (PCN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.80+0.03 (+0.18%)
At close: 4:01PM EDT
People also watch
PTYPFLPFNPHKPGP
DateOpenHighLowCloseAdj Close*Volume
May 24, 201716.7016.8116.6816.8016.80116,912
May 23, 201716.6716.7716.6116.7716.7772,500
May 22, 201716.6616.6616.5216.6116.6177,200
May 19, 201716.4816.5916.4316.4716.4754,900
May 18, 201716.4616.4816.3616.4316.4381,000
May 17, 201716.5716.5716.2816.3816.38114,400
May 16, 201716.3816.5716.3816.4916.4973,900
May 15, 201716.3916.5416.3416.4016.4086,400
May 12, 201716.4116.5516.3616.3916.3967,100
May 11, 201716.6116.6116.4316.4316.4389,500
May 10, 201716.6616.6616.4416.5716.57160,600
May 09, 201716.7116.7516.6516.6916.6990,800
May 09, 20170.113 Dividend
May 08, 201716.7416.8416.7016.8416.84123,200
May 05, 201716.6216.7316.6016.7116.71145,900
May 04, 201716.6216.6616.4416.6016.60171,600
May 03, 201716.6016.7216.6016.6316.63131,100
May 02, 201716.6416.7116.6016.6016.60172,300
May 01, 201716.4916.6416.4916.5916.59117,200
Apr 28, 201716.3816.4916.3516.4716.4785,600
Apr 27, 201716.3116.4016.3116.3416.3455,300
Apr 26, 201716.3516.3916.3016.3316.3370,300
Apr 25, 201716.3216.3816.3016.3516.35113,100
Apr 24, 201716.3116.3416.2416.2816.28112,200
Apr 21, 201716.2416.3216.2016.2516.2576,000
Apr 20, 201716.1916.2416.0816.2116.21116,800
Apr 19, 201716.2216.2416.1716.1716.17101,200
Apr 18, 201716.2216.2216.1416.1816.1872,200
Apr 17, 201716.2316.2516.1616.2116.21101,300
Apr 13, 201716.2016.2316.1516.1816.1888,900
Apr 12, 201716.2316.2616.1016.1416.1495,100
Apr 11, 201716.1716.2716.1216.2616.26122,100
Apr 11, 20170.113 Dividend
Apr 10, 201716.1916.2516.1516.2116.21110,200
Apr 07, 201716.1016.1816.1016.1616.16119,800
Apr 06, 201716.1116.1916.1016.1316.13251,300
Apr 05, 201716.0816.1416.0616.0916.09123,100
Apr 04, 201716.0016.1316.0016.0816.0899,900
Apr 03, 201715.9416.0615.9316.0016.00190,600
Mar 31, 201715.9516.0015.8915.9715.9782,600
Mar 30, 201715.8915.9615.8515.9315.9363,700
Mar 29, 201715.8215.9215.8215.8815.8848,700
Mar 28, 201715.7215.8715.7215.8115.8175,000
Mar 27, 201715.7915.8015.7015.7115.7177,400
Mar 24, 201715.7415.9015.7115.8015.8074,300
Mar 23, 201715.6315.8015.6315.7715.7792,100
Mar 22, 201715.7015.7315.6415.6615.6688,600
Mar 21, 201715.8415.8615.6715.7015.7075,900
Mar 20, 201715.7415.8215.7215.8215.8284,900
Mar 17, 201715.6015.8015.5915.6715.67129,200
Mar 16, 201715.5115.6815.5015.6215.62169,600
Mar 15, 201715.1115.5915.1115.5115.51114,100
Mar 14, 201715.4115.5415.0615.0815.08181,900
Mar 13, 201715.6815.6815.4615.4715.47209,100
Mar 10, 201715.3715.4915.2715.4015.4093,800
Mar 09, 201715.4215.4915.0115.3415.34385,300
Mar 09, 20170.113 Dividend
Mar 08, 201716.1516.2015.5015.5915.59316,100
Mar 07, 201716.1416.2816.0416.1216.12135,800
Mar 06, 201716.0616.1916.0116.0616.06130,200
Mar 03, 201715.9916.0515.9916.0216.0265,400
Mar 02, 201716.0016.1115.9816.0116.01187,000
Mar 01, 201716.1016.1015.9215.9215.92160,400
Feb 28, 201715.9916.0715.9916.0616.0692,700
Feb 27, 201715.9516.0215.9515.9715.9765,900
Feb 24, 201715.9716.0215.9015.9015.90142,000
Feb 23, 201715.9315.9715.9115.9715.9750,100
Feb 22, 201715.8515.9115.8015.9115.9167,800
Feb 21, 201715.7715.8315.7115.8015.80111,300
Feb 17, 201715.6215.7515.6215.7215.7286,500
Feb 16, 201715.6915.7315.5515.6315.63106,400
Feb 15, 201715.7815.7815.6415.6615.66119,700
Feb 14, 201715.7015.7815.6815.7315.7372,700
Feb 13, 201715.8815.9015.7015.7115.71100,200
Feb 10, 201715.8715.8815.8215.8515.8549,000
Feb 09, 201715.9115.9115.8015.8215.8287,000
Feb 09, 20170.113 Dividend
Feb 08, 201715.9715.9715.9015.9615.9696,800
Feb 07, 201715.9215.9615.8615.9615.96114,100
Feb 06, 201715.7815.8815.7415.8615.8694,600
Feb 03, 201715.6915.8115.6715.8115.8187,200
Feb 02, 201715.6815.7615.6115.6915.69121,100
Feb 01, 201715.7115.8415.7115.7615.76164,600
Jan 31, 201715.6215.7015.5915.6415.64104,000
Jan 30, 201715.6315.6315.5415.5715.5783,100
Jan 27, 201715.6015.6515.5715.5915.5981,900
Jan 26, 201715.5215.6315.5115.5815.58100,800
Jan 25, 201715.5015.6415.4815.4815.4893,700
Jan 24, 201715.4615.5015.4315.5015.5066,200
Jan 23, 201715.3315.4315.3015.3915.3976,700
Jan 20, 201715.3615.4015.1715.2615.26173,200
Jan 19, 201715.4015.4015.2515.2915.2979,000
Jan 18, 201715.3015.4015.2615.3715.37116,700
Jan 17, 201715.2215.3015.2015.2515.2582,500
Jan 13, 201715.1415.2415.1215.2215.2287,000
Jan 12, 201715.2015.2015.0315.1015.10104,400
Jan 11, 201715.0715.1715.0215.1715.1797,100
Jan 11, 20170.113 Dividend
Jan 10, 201715.1715.2515.1415.2015.20113,500
Jan 09, 201715.1715.1815.0415.1215.12127,300
*Close price adjusted for dividends and splits.
Loading more data...