U.S. Markets close in 3 hrs 34 mins

Prophecy Development Corp. (PCY.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.01-0.09 (-2.90%)
As of 10:00AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 26, 20173.023.023.013.013.011,800
May 25, 20173.103.103.103.103.101,300
May 24, 20173.023.023.023.023.02200
May 23, 20173.223.293.023.103.108,800
May 19, 20173.203.203.073.073.071,800
May 18, 20173.083.183.083.083.082,100
May 17, 20173.003.202.993.083.088,900
May 16, 20173.053.103.003.023.028,000
May 15, 20173.113.153.053.053.051,200
May 12, 20173.233.303.203.203.207,500
May 11, 20173.413.413.223.223.223,800
May 10, 20173.333.403.203.203.2011,400
May 09, 20173.203.483.203.213.217,600
May 08, 20173.403.403.203.213.214,000
May 05, 20173.403.503.403.503.506,300
May 04, 20173.443.503.303.403.402,500
May 03, 20173.533.533.353.503.503,600
May 02, 20173.413.413.403.403.40900
May 01, 20173.513.513.513.513.51500
Apr 28, 20173.603.703.553.703.701,000
Apr 27, 20173.513.513.513.513.51400
Apr 26, 20173.543.543.543.543.542,000
Apr 25, 20173.463.553.213.553.555,100
Apr 24, 20173.453.453.453.453.45300
Apr 21, 20173.503.553.503.553.558,600
Apr 20, 20173.513.543.513.543.54400
Apr 19, 20173.513.603.503.503.502,100
Apr 18, 20173.583.583.513.513.512,500
Apr 17, 20173.723.743.513.553.551,500
Apr 13, 20173.703.873.703.803.802,900
Apr 12, 20173.713.723.563.683.687,000
Apr 11, 20173.803.803.803.803.80-
Apr 10, 20173.583.853.583.803.809,300
Apr 07, 20173.663.853.663.703.702,200
Apr 06, 20173.663.663.583.583.583,500
Apr 05, 20173.663.663.663.663.663,900
Apr 04, 20173.663.663.663.663.66300
Apr 03, 20173.583.663.583.663.663,700
Mar 31, 20173.723.723.583.583.581,700
Mar 30, 20173.743.743.743.743.74200
Mar 29, 20173.803.803.803.803.80-
Mar 28, 20173.553.903.553.803.808,900
Mar 27, 20173.543.603.503.553.5511,800
Mar 24, 20174.024.023.503.923.9242,600
Mar 23, 20174.184.454.104.454.453,500
Mar 22, 20174.454.454.304.304.30600
Mar 21, 20174.454.454.454.454.454,100
Mar 20, 20174.364.634.364.634.63900
Mar 17, 20174.304.654.304.404.4014,800
Mar 16, 20174.304.304.304.304.30500
Mar 15, 20174.154.304.154.304.30900
Mar 14, 20174.184.304.174.304.30700
Mar 13, 20174.544.544.104.264.262,600
Mar 10, 20174.604.604.554.554.555,300
Mar 09, 20174.554.734.504.614.615,600
Mar 08, 20174.994.994.524.534.535,100
Mar 07, 20174.704.964.554.964.969,100
Mar 06, 20174.374.654.374.654.652,200
Mar 03, 20174.354.354.354.354.35-
Mar 02, 20174.354.354.354.354.35500
Mar 01, 20174.014.544.004.404.404,800
Feb 28, 20174.494.494.494.494.49500
Feb 27, 20174.504.944.254.334.331,400
Feb 24, 20174.544.544.544.544.54600
Feb 23, 20174.554.554.304.304.301,600
Feb 22, 20174.514.704.504.504.504,800
Feb 21, 20174.314.514.314.494.491,500
Feb 17, 20174.154.354.114.354.353,500
Feb 16, 20174.224.224.074.134.132,600
Feb 15, 20174.094.404.094.404.40200
Feb 14, 20174.764.804.204.254.2511,700
Feb 13, 20175.005.004.764.764.763,500
Feb 10, 20175.205.584.814.814.8157,800
Feb 09, 20175.005.195.005.195.19300
Feb 08, 20174.994.994.994.994.991,200
Feb 07, 20175.105.304.905.305.302,200
Feb 06, 20175.255.405.255.405.402,700
Feb 03, 20175.015.475.015.255.253,800
Feb 02, 20175.005.504.875.295.298,400
Feb 01, 20175.145.304.965.205.209,800
Jan 31, 20174.795.184.354.884.885,600
Jan 30, 20174.144.334.104.204.203,500
Jan 27, 20174.344.344.104.104.109,100
Jan 26, 20174.704.704.224.224.2225,200
Jan 25, 20174.774.774.704.724.722,600
Jan 24, 20174.804.934.804.804.801,000
Jan 23, 20174.734.784.724.734.732,800
Jan 20, 20175.005.004.724.724.721,600
Jan 19, 20175.395.394.905.005.003,800
Jan 18, 20175.235.234.925.035.034,900
Jan 17, 20175.155.505.155.325.3213,600
Jan 16, 20175.395.455.345.345.344,900
Jan 13, 20175.205.335.205.335.333,600
Jan 12, 20174.775.204.775.055.052,600
Jan 11, 20174.824.984.724.724.721,400
Jan 10, 20175.145.144.514.624.6218,500
Jan 09, 20175.355.355.205.205.207,900
Jan 06, 20175.445.445.195.405.401,100
Jan 05, 20176.146.425.505.505.5021,500
Jan 04, 20176.747.196.196.446.4421,500
*Close price adjusted for dividends and splits.
Loading more data...