NYSE - Delayed Quote USD

Piedmont Office Realty Trust, Inc. (PDM)

6.89 -0.08 (-1.15%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDM240517C00007500 4/23/2024 4:54 PM 7.5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PDM240517P00005000 3/18/2024 2:32 PM 5 0.05 0.00 0.05 0.00 0.00% - 3 78.13%

Related Tickers

HIW Highwoods Properties, Inc.
25.90
+1.97%
 
CUZ Cousins Properties Incorporated
23.12
+1.85%
 
CIO City Office REIT, Inc.
4.5700
-1.08%
 
KRC Kilroy Realty Corporation
33.71
-0.06%
 
PGRE Paramount Group, Inc.
4.6900
-0.42%
 
HPP Hudson Pacific Properties, Inc.
5.95
-0.50%
 
DEI Douglas Emmett, Inc.
13.57
-0.07%
 
CDP COPT Defense Properties
22.95
-0.65%
 
BDN Brandywine Realty Trust
4.5100
-1.53%
 
PSTL Postal Realty Trust, Inc.
13.82
-0.43%