U.S. Markets open in 6 hrs 34 mins

Penn National Gaming, Inc. (PENN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.67+0.31 (+1.60%)
At close: 4:00PM EDT
People also watch
BYDPNKISLEMCRISTN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00PENN170616C000170002.900.000.000.000.00%1100.00%
18.00PENN170616C000180001.780.000.000.000.00%300.00%
19.00PENN170616C000190001.100.000.000.000.00%6600.00%
20.00PENN170616C000200000.550.000.000.000.00%5201.56%
21.00PENN170616C000210000.130.000.000.000.00%1006.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00PENN170616P000130000.040.000.050.000.00%1178.13%
16.00PENN170616P000160000.010.000.000.000.00%1025.00%
17.00PENN170616P000170000.150.050.200.000.00%11853.81%
18.00PENN170616P000180000.110.000.000.000.00%2012.50%
19.00PENN170616P000190000.290.000.000.000.00%303.13%
20.00PENN170616P000200001.100.951.100.000.00%101844.73%
21.00PENN170616P000210001.851.701.900.000.00%101152.34%
22.00PENN170616P000220003.252.903.300.000.00%1177.64%