Advertisement
U.S. markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
175.03 +0.02 (+0.01%)
After hours: 05:45PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP240419C001150002024-02-28 3:59PM EDT2024-04-1952.8058.6062.500.00-35095.31%
PEP240621C001150002023-09-12 2:05PM EDT2024-06-2166.2045.4046.000.00--150.00%
PEP241018C001150002024-02-27 3:46PM EDT2024-10-1853.7559.7063.650.00--050.77%
PEP250117C001150002024-03-07 11:01AM EDT2025-01-1750.7859.8064.100.00-1343.86%
PEP260116C001150002024-01-31 10:57AM EDT2026-01-1657.500.000.000.00-1060.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP240419P001150002024-01-26 11:29AM EDT2024-04-190.130.001.140.00-21796.29%
PEP240621P001150002024-03-28 1:17PM EDT2024-06-210.020.000.04-0.04-66.67%114533.99%
PEP240719P001150002024-03-12 12:02PM EDT2024-07-190.110.010.240.00-32537.31%
PEP240920P001150002024-03-21 12:39PM EDT2024-09-200.170.070.170.00-21528.42%
PEP241018P001150002024-02-27 2:14PM EDT2024-10-180.290.120.170.00--126.42%
PEP241220P001150002024-03-06 10:30AM EDT2024-12-200.690.230.290.00-1125.07%
PEP250117P001150002024-03-18 10:00AM EDT2025-01-170.450.280.340.00-205224.49%
PEP250620P001150002024-03-22 12:43PM EDT2025-06-200.850.001.200.00-1125.43%
PEP260116P001150002024-03-06 2:35PM EDT2026-01-162.391.421.630.00-242922.60%