Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419C00115000 | 2024-02-28 3:59PM EDT | 2024-04-19 | 52.80 | 58.60 | 62.50 | 0.00 | - | 35 | 0 | 95.31% |
PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 50.77% |
PEP250117C00115000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 50.78 | 59.80 | 64.10 | 0.00 | - | 1 | 3 | 43.86% |
PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240419P00115000 | 2024-01-26 11:29AM EDT | 2024-04-19 | 0.13 | 0.00 | 1.14 | 0.00 | - | 2 | 17 | 96.29% |
PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 145 | 33.99% |
PEP240719P00115000 | 2024-03-12 12:02PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.24 | 0.00 | - | 3 | 25 | 37.31% |
PEP240920P00115000 | 2024-03-21 12:39PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.17 | 0.00 | - | 2 | 15 | 28.42% |
PEP241018P00115000 | 2024-02-27 2:14PM EDT | 2024-10-18 | 0.29 | 0.12 | 0.17 | 0.00 | - | - | 1 | 26.42% |
PEP241220P00115000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.69 | 0.23 | 0.29 | 0.00 | - | 1 | 1 | 25.07% |
PEP250117P00115000 | 2024-03-18 10:00AM EDT | 2025-01-17 | 0.45 | 0.28 | 0.34 | 0.00 | - | 20 | 52 | 24.49% |
PEP250620P00115000 | 2024-03-22 12:43PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 25.43% |
PEP260116P00115000 | 2024-03-06 2:35PM EDT | 2026-01-16 | 2.39 | 1.42 | 1.63 | 0.00 | - | 2 | 429 | 22.60% |