U.S. Markets open in 6 hrs 26 mins

Pfizer Inc. (PFE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.14-0.02 (-0.06%)
At close: 4:02PM EDT
People also watch
MRKJNJJPMGEINTC
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.50PFE170602C000245008.956.958.350.000.00%1198.44%
28.00PFE170602C000280005.402.386.400.000.00%30106.06%
30.50PFE170602C000305001.681.631.650.000.00%304623.44%
31.00PFE170602C000310001.161.121.180.000.00%2523.83%
31.50PFE170602C000315000.620.660.690.000.00%646416.80%
32.00PFE170602C000320000.250.250.28-0.06-19.35%9110913.48%
32.50PFE170602C000325000.050.040.07-0.03-37.50%6911,78513.28%
33.00PFE170602C000330000.010.000.02-0.01-50.00%1026815.63%
33.50PFE170602C000335000.010.000.02-0.01-50.00%7163722.27%
34.00PFE170602C000340000.030.000.010.0150.00%102,12025.00%
34.50PFE170602C000345000.010.000.010.000.00%111,13230.47%
35.00PFE170602C000350000.040.000.010.000.00%25040035.16%
36.00PFE170602C000360000.050.000.010.000.00%2245.31%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.00PFE170602P000290000.020.000.030.000.00%107050.78%
30.00PFE170602P000300000.080.000.030.000.00%2236.72%
30.50PFE170602P000305000.030.000.030.000.00%6629.30%
31.00PFE170602P000310000.020.000.02-0.03-60.00%14713119.92%
31.50PFE170602P000315000.030.020.05-0.02-40.00%2025416.80%
32.00PFE170602P000320000.130.110.13-0.04-23.53%22753812.79%
32.50PFE170602P000325000.410.390.42-0.12-22.64%3441112.50%
33.00PFE170602P000330000.900.840.890.000.00%127817.38%
33.50PFE170602P000335001.351.351.38-0.13-8.78%203922.27%
34.00PFE170602P000340001.640.223.450.000.00%1822156.05%
35.00PFE170602P000350001.840.834.850.000.00%10206.06%