PGR
Progressive Corp.
NYSE
People also watch:XLMMCCBPFGCINF
33.070.42 (1.29%)

After hours: 33.070.00 (0.00%) as of 4:44 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close32.65
Open32.74
Bid33.00 x 400
Ask33.09 x 300
52wk Range27.23 - 35.54
Day's Range32.73 - 33.08
Volume1,477,042
Avg Vol (3m)2,995,863
As of 4:02 PM EDT. Market closed.
  • Struggling Jewelry Retailer Registers Insider Buying, Plus Insider Selling at 3 Other Companies
    Insider Monkey3 days ago

    Struggling Jewelry Retailer Registers Insider Buying, Plus Insider Selling at 3 Other Companies

    The “information-rich” kind of insider trading activity, namely the kind that is not conducted using pre-arranged trading plans, has slowed meaningfully as most companies near the release of their latest quarterly earnings reports. While most publicly-traded companies have established blackout periods that restrict insiders from trading securities around earnings announcements, there are still some companies […]

  • Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : July 21, 2016
    Capital Cube3 days ago

    Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : July 21, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Progressive Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day Moving AverageBullishRSI […] (Read more...) The post Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : July 21, 2016 appeared first on CapitalCube.