U.S. Markets closed

Prospect Global Resources, Inc. (PGRX)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.030.00 (0.00%)
At close: 10:23AM EDT
People also watch
PPRTFOTELPRPHCERESGOC
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.000.000.000.030.03-
May 23, 20170.030.030.030.030.032,000
May 22, 20170.050.050.050.050.05-
May 19, 20170.050.050.050.050.05-
May 18, 20170.050.050.050.050.05-
May 17, 20170.050.050.050.050.055,000
May 16, 20170.050.050.050.050.05-
May 15, 20170.050.050.050.050.05-
May 12, 20170.050.050.050.050.05-
May 11, 20170.050.050.050.050.05-
May 10, 20170.050.050.050.050.05700
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.060.060.030.030.036,800
May 04, 20170.030.030.030.030.03100
May 03, 20170.030.030.030.030.03-
May 02, 20170.030.030.030.030.03-
May 01, 20170.030.030.030.030.03-
Apr 28, 20170.030.030.030.030.03600
Apr 27, 20170.030.030.030.030.03-
Apr 26, 20170.060.060.030.030.0319,200
Apr 25, 20170.060.060.060.060.06700
Apr 24, 20170.030.030.030.030.031,400
Apr 21, 20170.040.040.030.040.041,700
Apr 20, 20170.060.060.060.060.06800
Apr 19, 20170.030.030.030.030.03-
Apr 18, 20170.030.030.030.030.03600
Apr 17, 20170.030.040.030.040.04800
Apr 13, 20170.060.060.060.060.06-
Apr 12, 20170.060.060.060.060.061,000
Apr 11, 20170.060.060.060.060.06-
Apr 10, 20170.060.060.060.060.06-
Apr 07, 20170.060.060.060.060.06-
Apr 06, 20170.060.060.060.060.06-
Apr 05, 20170.060.060.060.060.06-
Apr 04, 20170.060.060.060.060.06-
Apr 03, 20170.060.060.060.060.06-
Mar 31, 20170.060.060.060.060.06700
Mar 30, 20170.060.060.060.060.06-
Mar 29, 20170.060.060.060.060.06-
Mar 28, 20170.060.060.060.060.06-
Mar 27, 20170.060.060.060.060.06-
Mar 24, 20170.060.060.060.060.06-
Mar 23, 20170.060.060.060.060.066,700
Mar 22, 20170.020.020.020.020.02400
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.030.030.030.030.03200
Mar 17, 20170.020.020.020.020.02-
Mar 16, 20170.020.020.020.020.02-
Mar 15, 20170.020.020.020.020.02600
Mar 14, 20170.020.020.020.020.02-
Mar 13, 20170.020.020.020.020.021,000
Mar 10, 20170.020.020.020.020.02-
Mar 09, 20170.020.020.020.020.02100
Mar 08, 20170.030.030.030.030.03-
Mar 07, 20170.030.030.030.030.0318,100
Mar 06, 20170.030.030.030.030.03100
Mar 03, 20170.050.050.050.050.05-
Mar 02, 20170.050.050.050.050.059,900
Mar 01, 20170.060.060.060.060.065,000
Feb 28, 20170.040.040.040.040.04600
Feb 27, 20170.040.040.040.040.04-
Feb 24, 20170.040.040.040.040.04-
Feb 23, 20170.040.040.040.040.04-
Feb 22, 20170.040.040.040.040.041,100
Feb 21, 20170.040.040.040.040.04-
Feb 17, 20170.040.040.040.040.04500
Feb 16, 20170.040.040.040.040.04-
Feb 15, 20170.040.040.040.040.04-
Feb 14, 20170.040.040.040.040.04-
Feb 13, 20170.040.040.040.040.04100
Feb 10, 20170.040.040.040.040.04-
Feb 09, 20170.040.040.040.040.04-
Feb 08, 20170.040.040.040.040.048,500
Feb 07, 20170.040.040.040.040.04500
Feb 06, 20170.040.040.040.040.042,000
Feb 03, 20170.040.040.040.040.04-
Feb 02, 20170.040.040.040.040.04-
Feb 01, 20170.040.040.040.040.04100
Jan 31, 20170.040.040.040.040.042,000
Jan 30, 20170.040.040.040.040.04800
Jan 27, 20170.040.040.040.040.04-
Jan 26, 20170.040.040.040.040.043,700
Jan 25, 20170.050.050.050.050.05-
Jan 24, 20170.050.050.050.050.0510,000
Jan 23, 20170.040.040.040.040.04-
Jan 20, 20170.040.040.040.040.04-
Jan 19, 20170.040.040.040.040.04-
Jan 18, 20170.040.040.040.040.04-
Jan 17, 20170.040.040.040.040.04600
Jan 13, 20170.040.040.040.040.04700
Jan 12, 20170.040.040.040.040.04-
Jan 11, 20170.040.040.040.040.04-
Jan 10, 20170.040.040.040.040.04300
Jan 09, 20170.040.040.040.040.04400
Jan 06, 20170.040.040.040.040.04-
Jan 05, 20170.040.040.040.040.041,000
Jan 04, 20170.040.040.040.040.04-
Jan 03, 20170.040.040.040.040.04-
Dec 30, 20160.040.040.040.040.0410,200
*Close price adjusted for dividends and splits.
Loading more data...