U.S. Markets closed

SONOVA HLDG AG NA.SF 0,05 (PHBN.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
145.69-0.33 (-0.23%)
At close: 8:03AM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 2017145.69145.69145.69145.69145.69-
May 25, 2017146.02146.02146.02146.02146.02-
May 24, 2017144.94144.94144.49144.49144.49100
May 23, 2017143.69143.69143.69143.69143.69-
May 22, 2017141.95141.95141.95141.95141.95-
May 19, 2017139.96139.96139.96139.96139.96-
May 18, 2017139.23139.23139.23139.23139.23-
May 17, 2017141.25142.13141.25142.13142.134
May 16, 2017140.37140.37140.37140.37140.37-
May 15, 2017140.52140.52140.52140.52140.52-
May 12, 2017136.76136.76136.76136.76136.76-
May 11, 2017135.99135.99135.99135.99135.99-
May 10, 2017134.80134.80134.80134.80134.80-
May 09, 2017137.15137.15137.08137.08137.0820
May 08, 2017138.73138.73138.73138.73138.73-
May 05, 2017137.83137.83137.83137.83137.83-
May 04, 2017136.79136.79136.79136.79136.79-
May 03, 2017136.15138.23136.15138.23138.2310
May 02, 2017133.91136.27133.91136.27136.272
Apr 28, 2017133.91133.91133.91133.91133.91-
Apr 27, 2017133.04133.04133.04133.04133.04-
Apr 26, 2017133.17134.33133.17134.33134.332
Apr 25, 2017132.51132.51132.51132.51132.51-
Apr 24, 2017130.89130.89130.89130.89130.89-
Apr 21, 2017132.32132.32132.32132.32132.32-
Apr 20, 2017130.89130.89130.89130.89130.89-
Apr 19, 2017130.10130.10130.10130.10130.10-
Apr 18, 2017130.66131.48130.66131.48131.48-
Apr 13, 2017130.66130.66130.66130.66130.66-
Apr 12, 2017130.60130.60130.60130.60130.60-
Apr 11, 2017129.98129.98129.98129.98129.98-
Apr 10, 2017129.42129.42129.42129.42129.42-
Apr 07, 2017129.29129.29129.29129.29129.29-
Apr 06, 2017128.81128.81128.81128.81128.81-
Apr 05, 2017129.56129.56129.56129.56129.56-
Apr 04, 2017129.19129.19129.19129.19129.19-
Apr 03, 2017129.40129.40129.40129.40129.40-
Mar 31, 2017126.79126.79126.79126.79126.79-
Mar 30, 2017125.61125.61125.61125.61125.61-
Mar 29, 2017125.71125.71125.71125.71125.71-
Mar 28, 2017125.90125.90125.90125.90125.90-
Mar 27, 2017125.58125.58125.58125.58125.58-
Mar 24, 2017126.56126.56126.56126.56126.56-
Mar 23, 2017125.97125.97125.97125.97125.97-
Mar 22, 2017124.91124.91124.91124.91124.91-
Mar 21, 2017125.90125.90125.90125.90125.90-
Mar 20, 2017125.34125.34125.34125.34125.34-
Mar 17, 2017124.33124.33124.33124.33124.33-
Mar 16, 2017124.40124.40124.40124.40124.40-
Mar 15, 2017124.10124.10124.10124.10124.10-
Mar 14, 2017124.34124.34124.34124.34124.34-
Jun 16, 20162.1 Dividend
*Close price adjusted for dividends and splits.