Nasdaq - Delayed Quote USD

Principal International Equity Index Fund (PIDIX)

11.18 -0.02 (-0.18%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 11.18 11.18 11.18 11.18 11.18 -
Apr 17, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 16, 2024 11.22 11.22 11.22 11.22 11.22 -
Apr 15, 2024 11.33 11.33 11.33 11.33 11.33 -
Apr 12, 2024 11.36 11.36 11.36 11.36 11.36 -
Apr 11, 2024 11.54 11.54 11.54 11.54 11.54 -
Apr 10, 2024 11.52 11.52 11.52 11.52 11.52 -
Apr 9, 2024 11.67 11.67 11.67 11.67 11.67 -
Apr 8, 2024 11.67 11.67 11.67 11.67 11.67 -
Apr 5, 2024 11.61 11.61 11.61 11.61 11.61 -
Apr 4, 2024 11.58 11.58 11.58 11.58 11.58 -
Apr 3, 2024 11.67 11.67 11.67 11.67 11.67 -
Apr 2, 2024 11.60 11.60 11.60 11.60 11.60 -
Apr 1, 2024 11.65 11.65 11.65 11.65 11.65 -
Mar 28, 2024 11.73 11.73 11.73 11.73 11.73 -
Mar 27, 2024 11.77 11.77 11.77 11.77 11.77 -
Mar 26, 2024 11.69 11.69 11.69 11.69 11.69 -
Mar 25, 2024 11.68 11.68 11.68 11.68 11.68 -
Mar 22, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 21, 2024 11.73 11.73 11.73 11.73 11.73 -
Mar 20, 2024 11.73 11.73 11.73 11.73 11.73 -
Mar 19, 2024 11.62 11.62 11.62 11.62 11.62 -
Mar 18, 2024 11.59 11.59 11.59 11.59 11.59 -
Mar 15, 2024 11.59 11.59 11.59 11.59 11.59 -
Mar 14, 2024 11.59 11.59 11.59 11.59 11.59 -
Mar 13, 2024 11.68 11.68 11.68 11.68 11.68 -
Mar 12, 2024 11.68 11.68 11.68 11.68 11.68 -
Mar 11, 2024 11.59 11.59 11.59 11.59 11.59 -
Mar 8, 2024 11.65 11.65 11.65 11.65 11.65 -
Mar 7, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 6, 2024 11.56 11.56 11.56 11.56 11.56 -
Mar 5, 2024 11.42 11.42 11.42 11.42 11.42 -
Mar 4, 2024 11.46 11.46 11.46 11.46 11.46 -
Mar 1, 2024 11.48 11.48 11.48 11.48 11.48 -
Feb 29, 2024 11.36 11.36 11.36 11.36 11.36 -
Feb 28, 2024 11.34 11.34 11.34 11.34 11.34 -
Feb 27, 2024 11.39 11.39 11.39 11.39 11.39 -
Feb 26, 2024 11.38 11.38 11.38 11.38 11.38 -
Feb 23, 2024 11.39 11.39 11.39 11.39 11.39 -
Feb 22, 2024 11.37 11.37 11.37 11.37 11.37 -
Feb 21, 2024 11.25 11.25 11.25 11.25 11.25 -
Feb 20, 2024 11.23 11.23 11.23 11.23 11.23 -
Feb 16, 2024 11.19 11.19 11.19 11.19 11.19 -
Feb 15, 2024 11.17 11.17 11.17 11.17 11.17 -
Feb 14, 2024 11.05 11.05 11.05 11.05 11.05 -
Feb 13, 2024 10.94 10.94 10.94 10.94 10.94 -
Feb 12, 2024 11.11 11.11 11.11 11.11 11.11 -
Feb 9, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 8, 2024 11.07 11.07 11.07 11.07 11.07 -
Feb 7, 2024 11.06 11.06 11.06 11.06 11.06 -
Feb 6, 2024 11.06 11.06 11.06 11.06 11.06 -
Feb 5, 2024 11.00 11.00 11.00 11.00 11.00 -
Feb 2, 2024 11.05 11.05 11.05 11.05 11.05 -
Feb 1, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 31, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 30, 2024 11.10 11.10 11.10 11.10 11.10 -
Jan 29, 2024 11.11 11.11 11.11 11.11 11.11 -
Jan 26, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 25, 2024 10.99 10.99 10.99 10.99 10.99 -
Jan 24, 2024 10.96 10.96 10.96 10.96 10.96 -
Jan 23, 2024 10.89 10.89 10.89 10.89 10.89 -
Jan 22, 2024 10.91 10.91 10.91 10.91 10.91 -
Jan 19, 2024 10.88 10.88 10.88 10.88 10.88 -
Jan 18, 2024 10.85 10.85 10.85 10.85 10.85 -
Jan 17, 2024 10.76 10.76 10.76 10.76 10.76 -
Jan 16, 2024 10.88 10.88 10.88 10.88 10.88 -
Jan 12, 2024 11.04 11.04 11.04 11.04 11.04 -
Jan 11, 2024 10.99 10.99 10.99 10.99 10.99 -
Jan 10, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 9, 2024 10.94 10.94 10.94 10.94 10.94 -
Jan 8, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 5, 2024 10.92 10.92 10.92 10.92 10.92 -
Jan 4, 2024 10.91 10.91 10.91 10.91 10.91 -
Jan 3, 2024 10.87 10.87 10.87 10.87 10.87 -
Jan 2, 2024 10.97 10.97 10.97 10.97 10.97 -
Dec 29, 2023 11.07 11.07 11.07 11.07 11.07 -
Dec 28, 2023 11.07 11.07 11.07 11.07 11.07 -
Dec 27, 2023 0.33 Dividend
Dec 27, 2023 11.11 11.11 11.11 11.11 11.11 -
Dec 26, 2023 11.34 11.34 11.34 11.34 11.01 -
Dec 22, 2023 11.30 11.30 11.30 11.30 10.97 -
Dec 21, 2023 11.30 11.30 11.30 11.30 10.97 -
Dec 20, 2023 0.00 Dividend
Dec 20, 2023 11.13 11.13 11.13 11.13 10.81 -
Dec 20, 2023 0.09 Capital Gains
Dec 19, 2023 11.34 11.34 11.34 11.34 10.92 -
Dec 18, 2023 11.24 11.24 11.24 11.24 10.82 -
Dec 15, 2023 11.22 11.22 11.22 11.22 10.81 -
Dec 14, 2023 11.33 11.33 11.33 11.33 10.91 -
Dec 13, 2023 11.23 11.23 11.23 11.23 10.81 -
Dec 12, 2023 11.07 11.07 11.07 11.07 10.66 -
Dec 11, 2023 11.06 11.06 11.06 11.06 10.65 -
Dec 8, 2023 11.03 11.03 11.03 11.03 10.62 -
Dec 7, 2023 11.01 11.01 11.01 11.01 10.60 -
Dec 6, 2023 10.95 10.95 10.95 10.95 10.55 -
Dec 5, 2023 10.92 10.92 10.92 10.92 10.52 -
Dec 4, 2023 10.96 10.96 10.96 10.96 10.55 -
Dec 1, 2023 11.04 11.04 11.04 11.04 10.63 -
Nov 30, 2023 10.94 10.94 10.94 10.94 10.54 -
Nov 29, 2023 10.94 10.94 10.94 10.94 10.54 -
Nov 28, 2023 10.92 10.92 10.92 10.92 10.52 -
Nov 27, 2023 10.92 10.92 10.92 10.92 10.52 -
Nov 24, 2023 10.94 10.94 10.94 10.94 10.54 -
Nov 22, 2023 10.86 10.86 10.86 10.86 10.46 -
Nov 21, 2023 10.84 10.84 10.84 10.84 10.44 -
Nov 20, 2023 10.89 10.89 10.89 10.89 10.49 -
Nov 17, 2023 10.84 10.84 10.84 10.84 10.44 -
Nov 16, 2023 10.69 10.69 10.69 10.69 10.29 -
Nov 15, 2023 10.71 10.71 10.71 10.71 10.31 -
Nov 14, 2023 10.72 10.72 10.72 10.72 10.32 -
Nov 13, 2023 10.45 10.45 10.45 10.45 10.06 -
Nov 10, 2023 10.43 10.43 10.43 10.43 10.04 -
Nov 9, 2023 10.38 10.38 10.38 10.38 10.00 -
Nov 8, 2023 10.39 10.39 10.39 10.39 10.01 -
Nov 7, 2023 10.40 10.40 10.40 10.40 10.02 -
Nov 6, 2023 10.46 10.46 10.46 10.46 10.07 -
Nov 3, 2023 10.49 10.49 10.49 10.49 10.10 -
Nov 2, 2023 10.39 10.39 10.39 10.39 10.01 -
Nov 1, 2023 10.20 10.20 10.20 10.20 9.82 -
Oct 31, 2023 10.08 10.08 10.08 10.08 9.71 -
Oct 30, 2023 10.06 10.06 10.06 10.06 9.69 -
Oct 27, 2023 9.94 9.94 9.94 9.94 9.57 -
Oct 26, 2023 9.98 9.98 9.98 9.98 9.61 -
Oct 25, 2023 10.05 10.05 10.05 10.05 9.68 -
Oct 24, 2023 10.11 10.11 10.11 10.11 9.74 -
Oct 23, 2023 10.07 10.07 10.07 10.07 9.70 -
Oct 20, 2023 10.05 10.05 10.05 10.05 9.68 -
Oct 19, 2023 10.16 10.16 10.16 10.16 9.78 -
Oct 18, 2023 10.24 10.24 10.24 10.24 9.86 -
Oct 17, 2023 10.41 10.41 10.41 10.41 10.03 -
Oct 16, 2023 10.40 10.40 10.40 10.40 10.02 -
Oct 13, 2023 10.33 10.33 10.33 10.33 9.95 -
Oct 12, 2023 10.44 10.44 10.44 10.44 10.05 -
Oct 11, 2023 10.52 10.52 10.52 10.52 10.13 -
Oct 10, 2023 10.48 10.48 10.48 10.48 10.09 -
Oct 9, 2023 10.32 10.32 10.32 10.32 9.94 -
Oct 6, 2023 10.34 10.34 10.34 10.34 9.96 -
Oct 5, 2023 10.23 10.23 10.23 10.23 9.85 -
Oct 4, 2023 10.15 10.15 10.15 10.15 9.77 -
Oct 3, 2023 10.13 10.13 10.13 10.13 9.76 -
Oct 2, 2023 10.26 10.26 10.26 10.26 9.88 -
Sep 29, 2023 10.40 10.40 10.40 10.40 10.02 -
Sep 28, 2023 10.43 10.43 10.43 10.43 10.04 -
Sep 27, 2023 10.35 10.35 10.35 10.35 9.97 -
Sep 26, 2023 10.38 10.38 10.38 10.38 10.00 -
Sep 25, 2023 10.51 10.51 10.51 10.51 10.12 -
Sep 22, 2023 10.56 10.56 10.56 10.56 10.17 -
Sep 21, 2023 10.56 10.56 10.56 10.56 10.17 -
Sep 20, 2023 10.73 10.73 10.73 10.73 10.33 -
Sep 19, 2023 10.75 10.75 10.75 10.75 10.35 -
Sep 18, 2023 10.73 10.73 10.73 10.73 10.33 -
Sep 15, 2023 10.77 10.77 10.77 10.77 10.37 -
Sep 14, 2023 10.79 10.79 10.79 10.79 10.39 -
Sep 13, 2023 10.67 10.67 10.67 10.67 10.28 -
Sep 12, 2023 10.70 10.70 10.70 10.70 10.30 -
Sep 11, 2023 10.73 10.73 10.73 10.73 10.33 -
Sep 8, 2023 10.63 10.63 10.63 10.63 10.24 -
Sep 7, 2023 10.64 10.64 10.64 10.64 10.25 -
Sep 6, 2023 10.68 10.68 10.68 10.68 10.29 -
Sep 5, 2023 10.70 10.70 10.70 10.70 10.30 -
Sep 1, 2023 10.78 10.78 10.78 10.78 10.38 -
Aug 31, 2023 10.79 10.79 10.79 10.79 10.39 -
Aug 30, 2023 10.84 10.84 10.84 10.84 10.44 -
Aug 29, 2023 10.85 10.85 10.85 10.85 10.45 -
Aug 28, 2023 10.69 10.69 10.69 10.69 10.29 -
Aug 25, 2023 10.59 10.59 10.59 10.59 10.20 -
Aug 24, 2023 10.53 10.53 10.53 10.53 10.14 -
Aug 23, 2023 10.68 10.68 10.68 10.68 10.29 -
Aug 22, 2023 10.57 10.57 10.57 10.57 10.18 -
Aug 21, 2023 10.59 10.59 10.59 10.59 10.20 -
Aug 18, 2023 10.55 10.55 10.55 10.55 10.16 -
Aug 17, 2023 10.56 10.56 10.56 10.56 10.17 -
Aug 16, 2023 10.62 10.62 10.62 10.62 10.23 -
Aug 15, 2023 10.71 10.71 10.71 10.71 10.31 -
Aug 14, 2023 10.84 10.84 10.84 10.84 10.44 -
Aug 11, 2023 10.89 10.89 10.89 10.89 10.49 -
Aug 10, 2023 10.96 10.96 10.96 10.96 10.55 -
Aug 9, 2023 10.91 10.91 10.91 10.91 10.51 -
Aug 8, 2023 10.92 10.92 10.92 10.92 10.52 -
Aug 7, 2023 10.98 10.98 10.98 10.98 10.57 -
Aug 4, 2023 10.90 10.90 10.90 10.90 10.50 -
Aug 3, 2023 10.87 10.87 10.87 10.87 10.47 -
Aug 2, 2023 10.91 10.91 10.91 10.91 10.51 -
Aug 1, 2023 11.11 11.11 11.11 11.11 10.70 -
Jul 31, 2023 11.23 11.23 11.23 11.23 10.81 -
Jul 28, 2023 11.23 11.23 11.23 11.23 10.81 -
Jul 27, 2023 11.16 11.16 11.16 11.16 10.75 -
Jul 26, 2023 11.19 11.19 11.19 11.19 10.78 -
Jul 25, 2023 11.17 11.17 11.17 11.17 10.76 -
Jul 24, 2023 11.13 11.13 11.13 11.13 10.72 -
Jul 21, 2023 11.16 11.16 11.16 11.16 10.75 -
Jul 20, 2023 11.14 11.14 11.14 11.14 10.73 -
Jul 19, 2023 11.19 11.19 11.19 11.19 10.78 -
Jul 18, 2023 11.20 11.20 11.20 11.20 10.79 -
Jul 17, 2023 11.14 11.14 11.14 11.14 10.73 -
Jul 14, 2023 11.15 11.15 11.15 11.15 10.74 -
Jul 13, 2023 11.22 11.22 11.22 11.22 10.81 -
Jul 12, 2023 11.03 11.03 11.03 11.03 10.62 -
Jul 11, 2023 10.82 10.82 10.82 10.82 10.42 -
Jul 10, 2023 10.73 10.73 10.73 10.73 10.33 -
Jul 7, 2023 10.69 10.69 10.69 10.69 10.29 -
Jul 6, 2023 10.63 10.63 10.63 10.63 10.24 -
Jul 5, 2023 10.81 10.81 10.81 10.81 10.41 -
Jul 3, 2023 10.93 10.93 10.93 10.93 10.53 -
Jun 30, 2023 10.93 10.93 10.93 10.93 10.53 -
Jun 29, 2023 10.80 10.80 10.80 10.80 10.40 -
Jun 28, 2023 10.82 10.82 10.82 10.82 10.42 -
Jun 27, 2023 10.80 10.80 10.80 10.80 10.40 -
Jun 26, 2023 10.72 10.72 10.72 10.72 10.32 -
Jun 23, 2023 10.72 10.72 10.72 10.72 10.32 -
Jun 22, 2023 10.89 10.89 10.89 10.89 10.49 -
Jun 21, 2023 10.95 10.95 10.95 10.95 10.55 -
Jun 20, 2023 10.94 10.94 10.94 10.94 10.54 -
Jun 16, 2023 11.07 11.07 11.07 11.07 10.66 -
Jun 15, 2023 11.10 11.10 11.10 11.10 10.69 -
Jun 14, 2023 10.98 10.98 10.98 10.98 10.57 -
Jun 13, 2023 10.93 10.93 10.93 10.93 10.53 -
Jun 12, 2023 10.84 10.84 10.84 10.84 10.44 -
Jun 9, 2023 10.78 10.78 10.78 10.78 10.38 -
Jun 8, 2023 10.80 10.80 10.80 10.80 10.40 -
Jun 7, 2023 10.69 10.69 10.69 10.69 10.29 -
Jun 6, 2023 10.79 10.79 10.79 10.79 10.39 -
Jun 5, 2023 10.72 10.72 10.72 10.72 10.32 -
Jun 2, 2023 10.74 10.74 10.74 10.74 10.34 -
Jun 1, 2023 10.63 10.63 10.63 10.63 10.24 -
May 31, 2023 10.47 10.47 10.47 10.47 10.08 -
May 30, 2023 10.59 10.59 10.59 10.59 10.20 -
May 26, 2023 10.68 10.68 10.68 10.68 10.29 -
May 25, 2023 10.58 10.58 10.58 10.58 10.19 -
May 24, 2023 10.61 10.61 10.61 10.61 10.22 -
May 23, 2023 10.77 10.77 10.77 10.77 10.37 -
May 22, 2023 10.91 10.91 10.91 10.91 10.51 -
May 19, 2023 10.89 10.89 10.89 10.89 10.49 -
May 18, 2023 10.84 10.84 10.84 10.84 10.44 -
May 17, 2023 10.85 10.85 10.85 10.85 10.45 -
May 16, 2023 10.81 10.81 10.81 10.81 10.41 -
May 15, 2023 10.91 10.91 10.91 10.91 10.51 -
May 12, 2023 10.83 10.83 10.83 10.83 10.43 -
May 11, 2023 10.85 10.85 10.85 10.85 10.45 -
May 10, 2023 10.90 10.90 10.90 10.90 10.50 -
May 9, 2023 10.91 10.91 10.91 10.91 10.51 -
May 8, 2023 10.94 10.94 10.94 10.94 10.54 -
May 5, 2023 10.93 10.93 10.93 10.93 10.53 -
May 4, 2023 10.80 10.80 10.80 10.80 10.40 -
May 3, 2023 10.82 10.82 10.82 10.82 10.42 -
May 2, 2023 10.79 10.79 10.79 10.79 10.39 -
May 1, 2023 10.87 10.87 10.87 10.87 10.47 -
Apr 28, 2023 10.90 10.90 10.90 10.90 10.50 -
Apr 27, 2023 10.90 10.90 10.90 10.90 10.50 -
Apr 26, 2023 10.79 10.79 10.79 10.79 10.39 -
Apr 25, 2023 10.81 10.81 10.81 10.81 10.41 -
Apr 24, 2023 10.94 10.94 10.94 10.94 10.54 -
Apr 21, 2023 10.91 10.91 10.91 10.91 10.51 -
Apr 20, 2023 10.86 10.86 10.86 10.86 10.46 -

Related Tickers