U.S. Markets open in 1 hr 59 mins

Pier 1 Imports, Inc. (PIR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.14+0.05 (+0.98%)
At close: 4:01PM EDT
People also watch
WSMBBBYODPDDSROST
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00PIR170616C000040001.250.000.000.000.00%1210.00%
5.00PIR170616C000050000.350.000.000.000.00%51230.00%
6.00PIR170616C000060000.060.000.000.000.00%2419825.00%
7.00PIR170616C000070000.050.000.000.000.00%1053425.00%
8.00PIR170616C000080000.050.000.050.04400.00%1001,428101.56%
9.00PIR170616C000090000.050.000.050.000.00%15439123.44%
10.00PIR170616C000100000.050.000.05-0.05-50.00%12300140.63%
11.00PIR170616C000110000.150.050.200.000.00%351213.28%
12.00PIR170616C000120000.250.050.250.000.00%5063239.84%
14.00PIR170616C000140000.200.100.400.000.00%1010303.91%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00PIR170616P000030000.080.000.200.000.00%1010184.38%
4.00PIR170616P000040000.040.000.100.000.00%11183.59%
5.00PIR170616P000050000.280.000.000.000.00%251673.13%
6.00PIR170616P000060000.860.000.000.000.00%11,1850.00%
7.00PIR170616P000070001.651.701.800.000.00%101,8140.00%
8.00PIR170616P000080002.900.000.000.000.00%351100.00%
9.00PIR170616P000090002.252.252.500.000.00%2110.00%
10.00PIR170616P000100002.762.853.500.000.00%11720.00%
11.00PIR170616P000110002.892.903.400.000.00%50500.00%
12.00PIR170616P000120004.264.005.100.000.00%30300.00%
13.00PIR170616P000130005.465.006.000.000.00%10100.00%